Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5056 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 945.93 | Gross profit | 2359.53 | Gross loss | -1413.60 |
Profit factor | 1.67 | Expected payoff | 2.66 | ||
Absolute drawdown | 165.44 | Maximal drawdown | 376.68 (23.90%) | Relative drawdown | 23.90% (376.68) |
Total trades | 355 | Short positions (won %) | 201 (59.20%) | Long positions (won %) | 154 (81.17%) |
Profit trades (% of total) | 244 (68.73%) | Loss trades (% of total) | 111 (31.27%) | ||
Largest | profit trade | 13.12 | loss trade | -42.63 | |
Average | profit trade | 9.67 | loss trade | -12.74 | |
Maximum | consecutive wins (profit in money) | 32 (322.40) | consecutive losses (loss in money) | 18 (-153.41) | |
Maximal | consecutive profit (count of wins) | 322.40 (32) | consecutive loss (count of losses) | -196.89 (14) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.01 21:30 | sell | 1 | 0.10 | 1.76283 | 0.00000 | 0.00000 | ||
2 | 2025.06.01 21:30 | modify | 1 | 0.10 | 1.76283 | 1.76933 | 1.76083 | ||
3 | 2025.06.01 21:45 | sell | 2 | 0.10 | 1.76277 | 0.00000 | 0.00000 | ||
4 | 2025.06.01 21:45 | modify | 2 | 0.10 | 1.76277 | 1.76927 | 1.76077 | ||
5 | 2025.06.01 22:15 | buy | 3 | 0.10 | 1.76410 | 0.00000 | 0.00000 | ||
6 | 2025.06.01 22:15 | modify | 3 | 0.10 | 1.76410 | 1.75760 | 1.76610 | ||
7 | 2025.06.01 22:30 | sell | 4 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
8 | 2025.06.01 22:30 | modify | 4 | 0.10 | 1.76259 | 1.76909 | 1.76059 | ||
9 | 2025.06.01 22:45 | sell | 5 | 0.10 | 1.76162 | 0.00000 | 0.00000 | ||
10 | 2025.06.01 22:45 | modify | 5 | 0.10 | 1.76162 | 1.76812 | 1.75962 | ||
11 | 2025.06.01 23:30 | close | 5 | 0.10 | 1.76163 | 1.76812 | 1.75962 | -0.06 | 999.94 |
12 | 2025.06.01 23:30 | close | 4 | 0.10 | 1.76163 | 1.76909 | 1.76059 | 6.30 | 1006.24 |
13 | 2025.06.01 23:30 | close | 3 | 0.10 | 1.76123 | 1.75760 | 1.76610 | -18.79 | 987.45 |
14 | 2025.06.01 23:30 | close | 2 | 0.10 | 1.76163 | 1.76927 | 1.76077 | 7.48 | 994.93 |
15 | 2025.06.01 23:30 | close | 1 | 0.10 | 1.76163 | 1.76933 | 1.76083 | 7.87 | 1002.80 |
16 | 2025.06.02 13:45 | buy | 6 | 0.10 | 1.76285 | 0.00000 | 0.00000 | ||
17 | 2025.06.02 13:45 | modify | 6 | 0.10 | 1.76285 | 1.75635 | 1.76485 | ||
18 | 2025.06.02 14:00 | buy | 7 | 0.10 | 1.76348 | 0.00000 | 0.00000 | ||
19 | 2025.06.02 14:00 | modify | 7 | 0.10 | 1.76348 | 1.75698 | 1.76548 | ||
20 | 2025.06.02 14:15 | t/p | 6 | 0.10 | 1.76485 | 1.75635 | 1.76485 | 13.09 | 1015.89 |
21 | 2025.06.02 14:15 | buy | 8 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
22 | 2025.06.02 14:15 | modify | 8 | 0.10 | 1.76377 | 1.75727 | 1.76577 | ||
23 | 2025.06.02 14:30 | buy | 9 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
24 | 2025.06.02 14:30 | modify | 9 | 0.10 | 1.76390 | 1.75740 | 1.76590 | ||
25 | 2025.06.02 14:45 | sell | 10 | 0.10 | 1.76169 | 0.00000 | 0.00000 | ||
26 | 2025.06.02 14:45 | modify | 10 | 0.10 | 1.76169 | 1.76819 | 1.75969 | ||
27 | 2025.06.02 15:00 | t/p | 10 | 0.10 | 1.75969 | 1.76819 | 1.75969 | 13.12 | 1029.01 |
28 | 2025.06.02 15:00 | sell | 11 | 0.10 | 1.75979 | 0.00000 | 0.00000 | ||
29 | 2025.06.02 15:00 | modify | 11 | 0.10 | 1.75979 | 1.76629 | 1.75779 | ||
30 | 2025.06.02 15:15 | sell | 12 | 0.10 | 1.75971 | 0.00000 | 0.00000 | ||
31 | 2025.06.02 15:15 | modify | 12 | 0.10 | 1.75971 | 1.76621 | 1.75771 | ||
32 | 2025.06.02 15:30 | sell | 13 | 0.10 | 1.76034 | 0.00000 | 0.00000 | ||
33 | 2025.06.02 15:30 | modify | 13 | 0.10 | 1.76034 | 1.76684 | 1.75834 | ||
34 | 2025.06.02 17:00 | sell | 14 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
35 | 2025.06.02 17:00 | modify | 14 | 0.10 | 1.76030 | 1.76680 | 1.75830 | ||
36 | 2025.06.02 17:15 | buy | 15 | 0.10 | 1.76201 | 0.00000 | 0.00000 | ||
37 | 2025.06.02 17:15 | modify | 15 | 0.10 | 1.76201 | 1.75551 | 1.76401 | ||
38 | 2025.06.02 17:30 | buy | 16 | 0.10 | 1.76193 | 0.00000 | 0.00000 | ||
39 | 2025.06.02 17:30 | modify | 16 | 0.10 | 1.76193 | 1.75543 | 1.76393 | ||
40 | 2025.06.02 17:45 | buy | 17 | 0.10 | 1.76219 | 0.00000 | 0.00000 | ||
41 | 2025.06.02 17:45 | modify | 17 | 0.10 | 1.76219 | 1.75569 | 1.76419 | ||
42 | 2025.06.02 18:15 | buy | 18 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
43 | 2025.06.02 18:15 | modify | 18 | 0.10 | 1.76237 | 1.75587 | 1.76437 | ||
44 | 2025.06.02 18:45 | buy | 19 | 0.10 | 1.76218 | 0.00000 | 0.00000 | ||
45 | 2025.06.02 18:45 | modify | 19 | 0.10 | 1.76218 | 1.75568 | 1.76418 | ||
46 | 2025.06.02 19:00 | buy | 20 | 0.10 | 1.76256 | 0.00000 | 0.00000 | ||
47 | 2025.06.02 19:00 | modify | 20 | 0.10 | 1.76256 | 1.75606 | 1.76456 | ||
48 | 2025.06.02 19:45 | sell | 21 | 0.10 | 1.76192 | 0.00000 | 0.00000 | ||
49 | 2025.06.02 19:45 | modify | 21 | 0.10 | 1.76192 | 1.76842 | 1.75992 | ||
50 | 2025.06.02 20:00 | sell | 22 | 0.10 | 1.76162 | 0.00000 | 0.00000 | ||
51 | 2025.06.02 20:00 | modify | 22 | 0.10 | 1.76162 | 1.76812 | 1.75962 | ||
52 | 2025.06.02 20:30 | sell | 23 | 0.10 | 1.76118 | 0.00000 | 0.00000 | ||
53 | 2025.06.02 20:30 | modify | 23 | 0.10 | 1.76118 | 1.76768 | 1.75918 | ||
54 | 2025.06.02 20:45 | sell | 24 | 0.10 | 1.76047 | 0.00000 | 0.00000 | ||
55 | 2025.06.02 20:45 | modify | 24 | 0.10 | 1.76047 | 1.76697 | 1.75847 | ||
56 | 2025.06.02 21:15 | t/p | 21 | 0.10 | 1.75992 | 1.76842 | 1.75992 | 13.11 | 1042.12 |
57 | 2025.06.02 21:15 | buy | 25 | 0.10 | 1.76174 | 0.00000 | 0.00000 | ||
58 | 2025.06.02 21:15 | modify | 25 | 0.10 | 1.76174 | 1.75524 | 1.76374 | ||
59 | 2025.06.02 21:30 | buy | 26 | 0.10 | 1.76145 | 0.00000 | 0.00000 | ||
60 | 2025.06.02 21:30 | modify | 26 | 0.10 | 1.76145 | 1.75495 | 1.76345 | ||
61 | 2025.06.02 21:45 | buy | 27 | 0.10 | 1.76201 | 0.00000 | 0.00000 | ||
62 | 2025.06.02 21:45 | modify | 27 | 0.10 | 1.76201 | 1.75551 | 1.76401 | ||
63 | 2025.06.02 22:00 | buy | 28 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
64 | 2025.06.02 22:00 | modify | 28 | 0.10 | 1.76227 | 1.75577 | 1.76427 | ||
65 | 2025.06.02 22:15 | buy | 29 | 0.10 | 1.76266 | 0.00000 | 0.00000 | ||
66 | 2025.06.02 22:15 | modify | 29 | 0.10 | 1.76266 | 1.75616 | 1.76466 | ||
67 | 2025.06.02 23:30 | close | 29 | 0.10 | 1.76291 | 1.75616 | 1.76466 | 1.63 | 1043.75 |
68 | 2025.06.02 23:30 | close | 28 | 0.10 | 1.76291 | 1.75577 | 1.76427 | 4.19 | 1047.94 |
69 | 2025.06.02 23:30 | close | 27 | 0.10 | 1.76291 | 1.75551 | 1.76401 | 5.89 | 1053.83 |
70 | 2025.06.02 23:30 | close | 26 | 0.10 | 1.76291 | 1.75495 | 1.76345 | 9.56 | 1063.39 |
71 | 2025.06.02 23:30 | close | 25 | 0.10 | 1.76291 | 1.75524 | 1.76374 | 7.66 | 1071.05 |
72 | 2025.06.02 23:30 | close | 24 | 0.10 | 1.76331 | 1.76697 | 1.75847 | -18.63 | 1052.42 |
73 | 2025.06.02 23:30 | close | 23 | 0.10 | 1.76331 | 1.76768 | 1.75918 | -13.97 | 1038.45 |
74 | 2025.06.02 23:30 | close | 22 | 0.10 | 1.76331 | 1.76812 | 1.75962 | -11.08 | 1027.37 |
75 | 2025.06.02 23:30 | close | 20 | 0.10 | 1.76291 | 1.75606 | 1.76456 | 2.29 | 1029.66 |
76 | 2025.06.02 23:30 | close | 19 | 0.10 | 1.76291 | 1.75568 | 1.76418 | 4.78 | 1034.44 |
77 | 2025.06.02 23:30 | close | 18 | 0.10 | 1.76291 | 1.75587 | 1.76437 | 3.53 | 1037.97 |
78 | 2025.06.02 23:30 | close | 17 | 0.10 | 1.76291 | 1.75569 | 1.76419 | 4.71 | 1042.68 |
79 | 2025.06.02 23:30 | close | 16 | 0.10 | 1.76291 | 1.75543 | 1.76393 | 6.41 | 1049.09 |
80 | 2025.06.02 23:30 | close | 15 | 0.10 | 1.76291 | 1.75551 | 1.76401 | 5.89 | 1054.98 |
81 | 2025.06.02 23:30 | close | 14 | 0.10 | 1.76331 | 1.76680 | 1.75830 | -19.74 | 1035.24 |
82 | 2025.06.02 23:30 | close | 13 | 0.10 | 1.76331 | 1.76684 | 1.75834 | -19.48 | 1015.76 |
83 | 2025.06.02 23:30 | close | 12 | 0.10 | 1.76331 | 1.76621 | 1.75771 | -23.61 | 992.15 |
84 | 2025.06.02 23:30 | close | 11 | 0.10 | 1.76331 | 1.76629 | 1.75779 | -23.09 | 969.06 |
85 | 2025.06.02 23:30 | close | 9 | 0.10 | 1.76291 | 1.75740 | 1.76590 | -6.48 | 962.58 |
86 | 2025.06.02 23:30 | close | 8 | 0.10 | 1.76291 | 1.75727 | 1.76577 | -5.63 | 956.95 |
87 | 2025.06.02 23:30 | close | 7 | 0.10 | 1.76291 | 1.75698 | 1.76548 | -3.73 | 953.22 |
88 | 2025.06.03 13:45 | sell | 30 | 0.10 | 1.76328 | 0.00000 | 0.00000 | ||
89 | 2025.06.03 13:45 | modify | 30 | 0.10 | 1.76328 | 1.76978 | 1.76128 | ||
90 | 2025.06.03 14:15 | sell | 31 | 0.10 | 1.76176 | 0.00000 | 0.00000 | ||
91 | 2025.06.03 14:15 | modify | 31 | 0.10 | 1.76176 | 1.76826 | 1.75976 | ||
92 | 2025.06.03 14:30 | t/p | 30 | 0.10 | 1.76128 | 1.76978 | 1.76128 | 13.11 | 966.33 |
93 | 2025.06.03 14:30 | sell | 32 | 0.10 | 1.75982 | 0.00000 | 0.00000 | ||
94 | 2025.06.03 14:30 | modify | 32 | 0.10 | 1.75982 | 1.76632 | 1.75782 | ||
95 | 2025.06.03 14:45 | sell | 33 | 0.10 | 1.76078 | 0.00000 | 0.00000 | ||
96 | 2025.06.03 14:45 | modify | 33 | 0.10 | 1.76078 | 1.76728 | 1.75878 | ||
97 | 2025.06.03 15:00 | sell | 34 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
98 | 2025.06.03 15:00 | modify | 34 | 0.10 | 1.76121 | 1.76771 | 1.75921 | ||
99 | 2025.06.03 15:30 | sell | 35 | 0.10 | 1.76051 | 0.00000 | 0.00000 | ||
100 | 2025.06.03 15:30 | modify | 35 | 0.10 | 1.76051 | 1.76701 | 1.75851 | ||
101 | 2025.06.03 15:45 | sell | 36 | 0.10 | 1.76059 | 0.00000 | 0.00000 | ||
102 | 2025.06.03 15:45 | modify | 36 | 0.10 | 1.76059 | 1.76709 | 1.75859 | ||
103 | 2025.06.03 16:00 | sell | 37 | 0.10 | 1.75998 | 0.00000 | 0.00000 | ||
104 | 2025.06.03 16:00 | modify | 37 | 0.10 | 1.75998 | 1.76648 | 1.75798 | ||
105 | 2025.06.03 17:00 | sell | 38 | 0.10 | 1.76059 | 0.00000 | 0.00000 | ||
106 | 2025.06.03 17:00 | modify | 38 | 0.10 | 1.76059 | 1.76709 | 1.75859 | ||
107 | 2025.06.03 17:30 | t/p | 31 | 0.10 | 1.75976 | 1.76826 | 1.75976 | 13.12 | 979.45 |
108 | 2025.06.03 17:30 | t/p | 34 | 0.10 | 1.75921 | 1.76771 | 1.75921 | 13.12 | 992.57 |
109 | 2025.06.03 17:30 | sell | 39 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
110 | 2025.06.03 17:30 | modify | 39 | 0.10 | 1.75880 | 1.76530 | 1.75680 | ||
111 | 2025.06.03 17:45 | sell | 40 | 0.10 | 1.75887 | 0.00000 | 0.00000 | ||
112 | 2025.06.03 17:45 | modify | 40 | 0.10 | 1.75887 | 1.76537 | 1.75687 | ||
113 | 2025.06.03 19:00 | t/p | 33 | 0.10 | 1.75878 | 1.76728 | 1.75878 | 13.12 | 1005.69 |
114 | 2025.06.03 19:00 | sell | 41 | 0.10 | 1.75851 | 0.00000 | 0.00000 | ||
115 | 2025.06.03 19:00 | modify | 41 | 0.10 | 1.75851 | 1.76501 | 1.75651 | ||
116 | 2025.06.03 21:15 | t/p | 32 | 0.10 | 1.75782 | 1.76632 | 1.75782 | 13.12 | 1018.81 |
117 | 2025.06.03 21:15 | t/p | 35 | 0.10 | 1.75851 | 1.76701 | 1.75851 | 13.12 | 1031.93 |
118 | 2025.06.03 21:15 | t/p | 36 | 0.10 | 1.75859 | 1.76709 | 1.75859 | 13.12 | 1045.05 |
119 | 2025.06.03 21:15 | t/p | 37 | 0.10 | 1.75798 | 1.76648 | 1.75798 | 13.12 | 1058.17 |
120 | 2025.06.03 21:15 | t/p | 38 | 0.10 | 1.75859 | 1.76709 | 1.75859 | 13.12 | 1071.29 |
121 | 2025.06.03 21:15 | close | 41 | 0.10 | 1.75770 | 1.76501 | 1.75651 | 5.31 | 1076.60 |
122 | 2025.06.03 21:15 | close | 40 | 0.10 | 1.75770 | 1.76537 | 1.75687 | 7.67 | 1084.27 |
123 | 2025.06.03 21:15 | close | 39 | 0.10 | 1.75770 | 1.76530 | 1.75680 | 7.21 | 1091.48 |
124 | 2025.06.04 13:30 | sell | 42 | 0.10 | 1.75653 | 0.00000 | 0.00000 | ||
125 | 2025.06.04 13:30 | modify | 42 | 0.10 | 1.75653 | 1.76303 | 1.75453 | ||
126 | 2025.06.04 13:45 | sell | 43 | 0.10 | 1.75566 | 0.00000 | 0.00000 | ||
127 | 2025.06.04 13:45 | modify | 43 | 0.10 | 1.75566 | 1.76216 | 1.75366 | ||
128 | 2025.06.04 14:00 | sell | 44 | 0.10 | 1.75665 | 0.00000 | 0.00000 | ||
129 | 2025.06.04 14:00 | modify | 44 | 0.10 | 1.75665 | 1.76315 | 1.75465 | ||
130 | 2025.06.04 15:30 | buy | 45 | 0.10 | 1.76058 | 0.00000 | 0.00000 | ||
131 | 2025.06.04 15:30 | modify | 45 | 0.10 | 1.76058 | 1.75408 | 1.76258 | ||
132 | 2025.06.04 15:45 | buy | 46 | 0.10 | 1.75941 | 0.00000 | 0.00000 | ||
133 | 2025.06.04 15:45 | modify | 46 | 0.10 | 1.75941 | 1.75291 | 1.76141 | ||
134 | 2025.06.04 17:15 | sell | 47 | 0.10 | 1.75756 | 0.00000 | 0.00000 | ||
135 | 2025.06.04 17:15 | modify | 47 | 0.10 | 1.75756 | 1.76406 | 1.75556 | ||
136 | 2025.06.04 17:30 | sell | 48 | 0.10 | 1.75722 | 0.00000 | 0.00000 | ||
137 | 2025.06.04 17:30 | modify | 48 | 0.10 | 1.75722 | 1.76372 | 1.75522 | ||
138 | 2025.06.04 18:15 | buy | 49 | 0.10 | 1.75767 | 0.00000 | 0.00000 | ||
139 | 2025.06.04 18:15 | modify | 49 | 0.10 | 1.75767 | 1.75117 | 1.75967 | ||
140 | 2025.06.04 18:30 | sell | 50 | 0.10 | 1.75702 | 0.00000 | 0.00000 | ||
141 | 2025.06.04 18:30 | modify | 50 | 0.10 | 1.75702 | 1.76352 | 1.75502 | ||
142 | 2025.06.04 20:00 | buy | 51 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
143 | 2025.06.04 20:00 | modify | 51 | 0.10 | 1.75812 | 1.75162 | 1.76012 | ||
144 | 2025.06.04 20:15 | buy | 52 | 0.10 | 1.75829 | 0.00000 | 0.00000 | ||
145 | 2025.06.04 20:15 | modify | 52 | 0.10 | 1.75829 | 1.75179 | 1.76029 | ||
146 | 2025.06.04 20:30 | buy | 53 | 0.10 | 1.75878 | 0.00000 | 0.00000 | ||
147 | 2025.06.04 20:30 | modify | 53 | 0.10 | 1.75878 | 1.75228 | 1.76078 | ||
148 | 2025.06.04 21:00 | sell | 54 | 0.10 | 1.75750 | 0.00000 | 0.00000 | ||
149 | 2025.06.04 21:00 | modify | 54 | 0.10 | 1.75750 | 1.76400 | 1.75550 | ||
150 | 2025.06.04 21:15 | sell | 55 | 0.10 | 1.75755 | 0.00000 | 0.00000 | ||
151 | 2025.06.04 21:15 | modify | 55 | 0.10 | 1.75755 | 1.76405 | 1.75555 | ||
152 | 2025.06.04 21:30 | sell | 56 | 0.10 | 1.75736 | 0.00000 | 0.00000 | ||
153 | 2025.06.04 21:30 | modify | 56 | 0.10 | 1.75736 | 1.76386 | 1.75536 | ||
154 | 2025.06.04 22:00 | buy | 57 | 0.10 | 1.75905 | 0.00000 | 0.00000 | ||
155 | 2025.06.04 22:00 | modify | 57 | 0.10 | 1.75905 | 1.75255 | 1.76105 | ||
156 | 2025.06.04 22:15 | buy | 58 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
157 | 2025.06.04 22:15 | modify | 58 | 0.10 | 1.75900 | 1.75250 | 1.76100 | ||
158 | 2025.06.04 22:30 | buy | 59 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
159 | 2025.06.04 22:30 | modify | 59 | 0.10 | 1.75900 | 1.75250 | 1.76100 | ||
160 | 2025.06.04 22:45 | buy | 60 | 0.10 | 1.75917 | 0.00000 | 0.00000 | ||
161 | 2025.06.04 22:45 | modify | 60 | 0.10 | 1.75917 | 1.75267 | 1.76117 | ||
162 | 2025.06.04 23:30 | t/p | 49 | 0.10 | 1.75967 | 1.75117 | 1.75967 | 13.09 | 1104.57 |
163 | 2025.06.04 23:30 | close | 60 | 0.10 | 1.75984 | 1.75267 | 1.76117 | 4.38 | 1108.95 |
164 | 2025.06.04 23:30 | close | 59 | 0.10 | 1.75984 | 1.75250 | 1.76100 | 5.49 | 1114.44 |
165 | 2025.06.04 23:30 | close | 58 | 0.10 | 1.75984 | 1.75250 | 1.76100 | 5.49 | 1119.93 |
166 | 2025.06.04 23:30 | close | 57 | 0.10 | 1.75984 | 1.75255 | 1.76105 | 5.17 | 1125.10 |
167 | 2025.06.04 23:30 | close | 56 | 0.10 | 1.76024 | 1.76386 | 1.75536 | -18.89 | 1106.21 |
168 | 2025.06.04 23:30 | close | 55 | 0.10 | 1.76024 | 1.76405 | 1.75555 | -17.65 | 1088.56 |
169 | 2025.06.04 23:30 | close | 54 | 0.10 | 1.76024 | 1.76400 | 1.75550 | -17.97 | 1070.59 |
170 | 2025.06.04 23:30 | close | 53 | 0.10 | 1.75984 | 1.75228 | 1.76078 | 6.93 | 1077.52 |
171 | 2025.06.04 23:30 | close | 52 | 0.10 | 1.75984 | 1.75179 | 1.76029 | 10.14 | 1087.66 |
172 | 2025.06.04 23:30 | close | 51 | 0.10 | 1.75984 | 1.75162 | 1.76012 | 11.26 | 1098.92 |
173 | 2025.06.04 23:30 | close | 50 | 0.10 | 1.76024 | 1.76352 | 1.75502 | -21.12 | 1077.80 |
174 | 2025.06.04 23:30 | close | 48 | 0.10 | 1.76024 | 1.76372 | 1.75522 | -19.81 | 1057.99 |
175 | 2025.06.04 23:30 | close | 47 | 0.10 | 1.76024 | 1.76406 | 1.75556 | -17.58 | 1040.41 |
176 | 2025.06.04 23:30 | close | 46 | 0.10 | 1.75984 | 1.75291 | 1.76141 | 2.81 | 1043.22 |
177 | 2025.06.04 23:30 | close | 45 | 0.10 | 1.75984 | 1.75408 | 1.76258 | -4.85 | 1038.37 |
178 | 2025.06.04 23:30 | close | 44 | 0.10 | 1.76024 | 1.76315 | 1.75465 | -23.55 | 1014.82 |
179 | 2025.06.04 23:30 | close | 43 | 0.10 | 1.76024 | 1.76216 | 1.75366 | -30.04 | 984.78 |
180 | 2025.06.04 23:30 | close | 42 | 0.10 | 1.76024 | 1.76303 | 1.75453 | -24.34 | 960.44 |
181 | 2025.06.05 13:30 | buy | 61 | 0.10 | 1.75851 | 0.00000 | 0.00000 | ||
182 | 2025.06.05 13:30 | modify | 61 | 0.10 | 1.75851 | 1.75201 | 1.76051 | ||
183 | 2025.06.05 13:45 | buy | 62 | 0.10 | 1.75738 | 0.00000 | 0.00000 | ||
184 | 2025.06.05 13:45 | modify | 62 | 0.10 | 1.75738 | 1.75088 | 1.75938 | ||
185 | 2025.06.05 14:00 | t/p | 62 | 0.10 | 1.75938 | 1.75088 | 1.75938 | 13.09 | 973.53 |
186 | 2025.06.05 14:00 | buy | 63 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
187 | 2025.06.05 14:00 | modify | 63 | 0.10 | 1.75940 | 1.75290 | 1.76140 | ||
188 | 2025.06.05 14:15 | buy | 64 | 0.10 | 1.76047 | 0.00000 | 0.00000 | ||
189 | 2025.06.05 14:15 | modify | 64 | 0.10 | 1.76047 | 1.75397 | 1.76247 | ||
190 | 2025.06.05 14:30 | buy | 65 | 0.10 | 1.75875 | 0.00000 | 0.00000 | ||
191 | 2025.06.05 14:30 | modify | 65 | 0.10 | 1.75875 | 1.75225 | 1.76075 | ||
192 | 2025.06.05 16:15 | buy | 66 | 0.10 | 1.75595 | 0.00000 | 0.00000 | ||
193 | 2025.06.05 16:15 | modify | 66 | 0.10 | 1.75595 | 1.74945 | 1.75795 | ||
194 | 2025.06.05 16:30 | buy | 67 | 0.10 | 1.75709 | 0.00000 | 0.00000 | ||
195 | 2025.06.05 16:30 | modify | 67 | 0.10 | 1.75709 | 1.75059 | 1.75909 | ||
196 | 2025.06.05 16:45 | buy | 68 | 0.10 | 1.75669 | 0.00000 | 0.00000 | ||
197 | 2025.06.05 16:45 | modify | 68 | 0.10 | 1.75669 | 1.75019 | 1.75869 | ||
198 | 2025.06.05 18:30 | t/p | 66 | 0.10 | 1.75795 | 1.74945 | 1.75795 | 13.09 | 986.62 |
199 | 2025.06.05 18:30 | buy | 69 | 0.10 | 1.75684 | 0.00000 | 0.00000 | ||
200 | 2025.06.05 18:30 | modify | 69 | 0.10 | 1.75684 | 1.75034 | 1.75884 | ||
201 | 2025.06.05 19:00 | buy | 70 | 0.10 | 1.75785 | 0.00000 | 0.00000 | ||
202 | 2025.06.05 19:00 | modify | 70 | 0.10 | 1.75785 | 1.75135 | 1.75985 | ||
203 | 2025.06.05 19:30 | t/p | 67 | 0.10 | 1.75909 | 1.75059 | 1.75909 | 13.09 | 999.71 |
204 | 2025.06.05 19:30 | t/p | 68 | 0.10 | 1.75869 | 1.75019 | 1.75869 | 13.10 | 1012.81 |
205 | 2025.06.05 19:30 | t/p | 69 | 0.10 | 1.75884 | 1.75034 | 1.75884 | 13.10 | 1025.91 |
206 | 2025.06.05 19:30 | buy | 71 | 0.10 | 1.75869 | 0.00000 | 0.00000 | ||
207 | 2025.06.05 19:30 | modify | 71 | 0.10 | 1.75869 | 1.75219 | 1.76069 | ||
208 | 2025.06.05 19:45 | buy | 72 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
209 | 2025.06.05 19:45 | modify | 72 | 0.10 | 1.75802 | 1.75152 | 1.76002 | ||
210 | 2025.06.05 20:00 | sell | 73 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
211 | 2025.06.05 20:00 | modify | 73 | 0.10 | 1.75770 | 1.76420 | 1.75570 | ||
212 | 2025.06.05 20:15 | sell | 74 | 0.10 | 1.75776 | 0.00000 | 0.00000 | ||
213 | 2025.06.05 20:15 | modify | 74 | 0.10 | 1.75776 | 1.76426 | 1.75576 | ||
214 | 2025.06.05 20:45 | buy | 75 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
215 | 2025.06.05 20:45 | modify | 75 | 0.10 | 1.75840 | 1.75190 | 1.76040 | ||
216 | 2025.06.05 21:00 | buy | 76 | 0.10 | 1.75882 | 0.00000 | 0.00000 | ||
217 | 2025.06.05 21:00 | modify | 76 | 0.10 | 1.75882 | 1.75232 | 1.76082 | ||
218 | 2025.06.05 21:15 | t/p | 73 | 0.10 | 1.75570 | 1.76420 | 1.75570 | 13.12 | 1039.03 |
219 | 2025.06.05 21:15 | t/p | 74 | 0.10 | 1.75576 | 1.76426 | 1.75576 | 13.12 | 1052.15 |
220 | 2025.06.05 22:15 | t/p | 70 | 0.10 | 1.75985 | 1.75135 | 1.75985 | 13.09 | 1065.24 |
221 | 2025.06.05 22:15 | close | 76 | 0.10 | 1.75966 | 1.75232 | 1.76082 | 5.50 | 1070.74 |
222 | 2025.06.05 22:15 | close | 75 | 0.10 | 1.75966 | 1.75190 | 1.76040 | 8.25 | 1078.99 |
223 | 2025.06.05 22:15 | close | 72 | 0.10 | 1.75966 | 1.75152 | 1.76002 | 10.74 | 1089.73 |
224 | 2025.06.05 22:15 | close | 71 | 0.10 | 1.75966 | 1.75219 | 1.76069 | 6.35 | 1096.08 |
225 | 2025.06.05 22:15 | close | 65 | 0.10 | 1.75966 | 1.75225 | 1.76075 | 5.96 | 1102.04 |
226 | 2025.06.05 22:15 | close | 64 | 0.10 | 1.75966 | 1.75397 | 1.76247 | -5.30 | 1096.74 |
227 | 2025.06.05 22:15 | close | 63 | 0.10 | 1.75966 | 1.75290 | 1.76140 | 1.71 | 1098.45 |
228 | 2025.06.05 22:15 | close | 61 | 0.10 | 1.75966 | 1.75201 | 1.76051 | 7.53 | 1105.98 |
229 | 2025.06.06 13:45 | sell | 77 | 0.10 | 1.75451 | 0.00000 | 0.00000 | ||
230 | 2025.06.06 13:45 | modify | 77 | 0.10 | 1.75451 | 1.76101 | 1.75251 | ||
231 | 2025.06.06 15:00 | sell | 78 | 0.10 | 1.75583 | 0.00000 | 0.00000 | ||
232 | 2025.06.06 15:00 | modify | 78 | 0.10 | 1.75583 | 1.76233 | 1.75383 | ||
233 | 2025.06.06 15:15 | sell | 79 | 0.10 | 1.75505 | 0.00000 | 0.00000 | ||
234 | 2025.06.06 15:15 | modify | 79 | 0.10 | 1.75505 | 1.76155 | 1.75305 | ||
235 | 2025.06.06 15:45 | sell | 80 | 0.10 | 1.75524 | 0.00000 | 0.00000 | ||
236 | 2025.06.06 15:45 | modify | 80 | 0.10 | 1.75524 | 1.76174 | 1.75324 | ||
237 | 2025.06.06 16:00 | sell | 81 | 0.10 | 1.75451 | 0.00000 | 0.00000 | ||
238 | 2025.06.06 16:00 | modify | 81 | 0.10 | 1.75451 | 1.76101 | 1.75251 | ||
239 | 2025.06.06 16:15 | sell | 82 | 0.10 | 1.75476 | 0.00000 | 0.00000 | ||
240 | 2025.06.06 16:15 | modify | 82 | 0.10 | 1.75476 | 1.76126 | 1.75276 | ||
241 | 2025.06.06 16:30 | sell | 83 | 0.10 | 1.75490 | 0.00000 | 0.00000 | ||
242 | 2025.06.06 16:30 | modify | 83 | 0.10 | 1.75490 | 1.76140 | 1.75290 | ||
243 | 2025.06.06 17:15 | sell | 84 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
244 | 2025.06.06 17:15 | modify | 84 | 0.10 | 1.75444 | 1.76094 | 1.75244 | ||
245 | 2025.06.06 17:30 | sell | 85 | 0.10 | 1.75477 | 0.00000 | 0.00000 | ||
246 | 2025.06.06 17:30 | modify | 85 | 0.10 | 1.75477 | 1.76127 | 1.75277 | ||
247 | 2025.06.06 20:30 | t/p | 78 | 0.10 | 1.75383 | 1.76233 | 1.75383 | 13.12 | 1119.10 |
248 | 2025.06.06 20:30 | sell | 86 | 0.10 | 1.75378 | 0.00000 | 0.00000 | ||
249 | 2025.06.06 20:30 | modify | 86 | 0.10 | 1.75378 | 1.76028 | 1.75178 | ||
250 | 2025.06.08 21:15 | t/p | 77 | 0.10 | 1.75251 | 1.76101 | 1.75251 | 13.11 | 1132.21 |
251 | 2025.06.08 21:15 | t/p | 79 | 0.10 | 1.75305 | 1.76155 | 1.75305 | 13.12 | 1145.33 |
252 | 2025.06.08 21:15 | t/p | 80 | 0.10 | 1.75324 | 1.76174 | 1.75324 | 13.11 | 1158.44 |
253 | 2025.06.08 21:15 | t/p | 81 | 0.10 | 1.75251 | 1.76101 | 1.75251 | 13.11 | 1171.55 |
254 | 2025.06.08 21:15 | t/p | 82 | 0.10 | 1.75276 | 1.76126 | 1.75276 | 13.11 | 1184.66 |
255 | 2025.06.08 21:15 | t/p | 83 | 0.10 | 1.75290 | 1.76140 | 1.75290 | 13.11 | 1197.77 |
256 | 2025.06.08 21:15 | t/p | 84 | 0.10 | 1.75244 | 1.76094 | 1.75244 | 13.12 | 1210.89 |
257 | 2025.06.08 21:15 | t/p | 85 | 0.10 | 1.75277 | 1.76127 | 1.75277 | 13.12 | 1224.01 |
258 | 2025.06.08 21:15 | close | 86 | 0.10 | 1.75336 | 1.76028 | 1.75178 | 2.76 | 1226.77 |
259 | 2025.06.09 13:30 | sell | 87 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
260 | 2025.06.09 13:30 | modify | 87 | 0.10 | 1.75050 | 1.75700 | 1.74850 | ||
261 | 2025.06.09 14:15 | sell | 88 | 0.10 | 1.75039 | 0.00000 | 0.00000 | ||
262 | 2025.06.09 14:15 | modify | 88 | 0.10 | 1.75039 | 1.75689 | 1.74839 | ||
263 | 2025.06.09 14:30 | sell | 89 | 0.10 | 1.75035 | 0.00000 | 0.00000 | ||
264 | 2025.06.09 14:30 | modify | 89 | 0.10 | 1.75035 | 1.75685 | 1.74835 | ||
265 | 2025.06.09 14:45 | sell | 90 | 0.10 | 1.75008 | 0.00000 | 0.00000 | ||
266 | 2025.06.09 14:45 | modify | 90 | 0.10 | 1.75008 | 1.75658 | 1.74808 | ||
267 | 2025.06.09 15:00 | sell | 91 | 0.10 | 1.74992 | 0.00000 | 0.00000 | ||
268 | 2025.06.09 15:00 | modify | 91 | 0.10 | 1.74992 | 1.75642 | 1.74792 | ||
269 | 2025.06.09 15:30 | sell | 92 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
270 | 2025.06.09 15:30 | modify | 92 | 0.10 | 1.75000 | 1.75650 | 1.74800 | ||
271 | 2025.06.09 16:00 | buy | 93 | 0.10 | 1.75117 | 0.00000 | 0.00000 | ||
272 | 2025.06.09 16:00 | modify | 93 | 0.10 | 1.75117 | 1.74467 | 1.75317 | ||
273 | 2025.06.09 16:15 | buy | 94 | 0.10 | 1.75063 | 0.00000 | 0.00000 | ||
274 | 2025.06.09 16:15 | modify | 94 | 0.10 | 1.75063 | 1.74413 | 1.75263 | ||
275 | 2025.06.09 16:30 | buy | 95 | 0.10 | 1.75117 | 0.00000 | 0.00000 | ||
276 | 2025.06.09 16:30 | modify | 95 | 0.10 | 1.75117 | 1.74467 | 1.75317 | ||
277 | 2025.06.09 16:45 | buy | 96 | 0.10 | 1.75156 | 0.00000 | 0.00000 | ||
278 | 2025.06.09 16:45 | modify | 96 | 0.10 | 1.75156 | 1.74506 | 1.75356 | ||
279 | 2025.06.09 17:00 | buy | 97 | 0.10 | 1.75187 | 0.00000 | 0.00000 | ||
280 | 2025.06.09 17:00 | modify | 97 | 0.10 | 1.75187 | 1.74537 | 1.75387 | ||
281 | 2025.06.09 17:15 | buy | 98 | 0.10 | 1.75195 | 0.00000 | 0.00000 | ||
282 | 2025.06.09 17:15 | modify | 98 | 0.10 | 1.75195 | 1.74545 | 1.75395 | ||
283 | 2025.06.09 17:30 | buy | 99 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
284 | 2025.06.09 17:30 | modify | 99 | 0.10 | 1.75158 | 1.74508 | 1.75358 | ||
285 | 2025.06.09 18:00 | sell | 100 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
286 | 2025.06.09 18:00 | modify | 100 | 0.10 | 1.75126 | 1.75776 | 1.74926 | ||
287 | 2025.06.09 18:15 | buy | 101 | 0.10 | 1.75163 | 0.00000 | 0.00000 | ||
288 | 2025.06.09 18:15 | modify | 101 | 0.10 | 1.75163 | 1.74513 | 1.75363 | ||
289 | 2025.06.09 18:30 | buy | 102 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
290 | 2025.06.09 18:30 | modify | 102 | 0.10 | 1.75178 | 1.74528 | 1.75378 | ||
291 | 2025.06.09 18:45 | buy | 103 | 0.10 | 1.75187 | 0.00000 | 0.00000 | ||
292 | 2025.06.09 18:45 | modify | 103 | 0.10 | 1.75187 | 1.74537 | 1.75387 | ||
293 | 2025.06.09 19:00 | buy | 104 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
294 | 2025.06.09 19:00 | modify | 104 | 0.10 | 1.75168 | 1.74518 | 1.75368 | ||
295 | 2025.06.09 19:15 | buy | 105 | 0.10 | 1.75198 | 0.00000 | 0.00000 | ||
296 | 2025.06.09 19:15 | modify | 105 | 0.10 | 1.75198 | 1.74548 | 1.75398 | ||
297 | 2025.06.09 19:30 | buy | 106 | 0.10 | 1.75245 | 0.00000 | 0.00000 | ||
298 | 2025.06.09 19:30 | modify | 106 | 0.10 | 1.75245 | 1.74595 | 1.75445 | ||
299 | 2025.06.09 19:45 | buy | 107 | 0.10 | 1.75254 | 0.00000 | 0.00000 | ||
300 | 2025.06.09 19:45 | modify | 107 | 0.10 | 1.75254 | 1.74604 | 1.75454 | ||
301 | 2025.06.09 20:00 | buy | 108 | 0.10 | 1.75253 | 0.00000 | 0.00000 | ||
302 | 2025.06.09 20:00 | modify | 108 | 0.10 | 1.75253 | 1.74603 | 1.75453 | ||
303 | 2025.06.09 20:15 | t/p | 94 | 0.10 | 1.75263 | 1.74413 | 1.75263 | 13.09 | 1239.86 |
304 | 2025.06.09 20:15 | buy | 109 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
305 | 2025.06.09 20:15 | modify | 109 | 0.10 | 1.75313 | 1.74663 | 1.75513 | ||
306 | 2025.06.09 20:30 | buy | 110 | 0.10 | 1.75311 | 0.00000 | 0.00000 | ||
307 | 2025.06.09 20:30 | modify | 110 | 0.10 | 1.75311 | 1.74661 | 1.75511 | ||
308 | 2025.06.09 22:30 | buy | 111 | 0.10 | 1.75298 | 0.00000 | 0.00000 | ||
309 | 2025.06.09 22:30 | modify | 111 | 0.10 | 1.75298 | 1.74648 | 1.75498 | ||
310 | 2025.06.09 23:30 | close | 111 | 0.10 | 1.75276 | 1.74648 | 1.75498 | -1.44 | 1238.42 |
311 | 2025.06.09 23:30 | close | 110 | 0.10 | 1.75276 | 1.74661 | 1.75511 | -2.30 | 1236.12 |
312 | 2025.06.09 23:30 | close | 109 | 0.10 | 1.75276 | 1.74663 | 1.75513 | -2.43 | 1233.69 |
313 | 2025.06.09 23:30 | close | 108 | 0.10 | 1.75276 | 1.74603 | 1.75453 | 1.50 | 1235.19 |
314 | 2025.06.09 23:30 | close | 107 | 0.10 | 1.75276 | 1.74604 | 1.75454 | 1.44 | 1236.63 |
315 | 2025.06.09 23:30 | close | 106 | 0.10 | 1.75276 | 1.74595 | 1.75445 | 2.03 | 1238.66 |
316 | 2025.06.09 23:30 | close | 105 | 0.10 | 1.75276 | 1.74548 | 1.75398 | 5.10 | 1243.76 |
317 | 2025.06.09 23:30 | close | 104 | 0.10 | 1.75276 | 1.74518 | 1.75368 | 7.07 | 1250.83 |
318 | 2025.06.09 23:30 | close | 103 | 0.10 | 1.75276 | 1.74537 | 1.75387 | 5.82 | 1256.65 |
319 | 2025.06.09 23:30 | close | 102 | 0.10 | 1.75276 | 1.74528 | 1.75378 | 6.41 | 1263.06 |
320 | 2025.06.09 23:30 | close | 101 | 0.10 | 1.75276 | 1.74513 | 1.75363 | 7.39 | 1270.45 |
321 | 2025.06.09 23:30 | close | 100 | 0.10 | 1.75316 | 1.75776 | 1.74926 | -12.46 | 1257.99 |
322 | 2025.06.09 23:30 | close | 99 | 0.10 | 1.75276 | 1.74508 | 1.75358 | 7.72 | 1265.71 |
323 | 2025.06.09 23:30 | close | 98 | 0.10 | 1.75276 | 1.74545 | 1.75395 | 5.30 | 1271.01 |
324 | 2025.06.09 23:30 | close | 97 | 0.10 | 1.75276 | 1.74537 | 1.75387 | 5.82 | 1276.83 |
325 | 2025.06.09 23:30 | close | 96 | 0.10 | 1.75276 | 1.74506 | 1.75356 | 7.85 | 1284.68 |
326 | 2025.06.09 23:30 | close | 95 | 0.10 | 1.75276 | 1.74467 | 1.75317 | 10.41 | 1295.09 |
327 | 2025.06.09 23:30 | close | 93 | 0.10 | 1.75276 | 1.74467 | 1.75317 | 10.41 | 1305.50 |
328 | 2025.06.09 23:30 | close | 92 | 0.10 | 1.75316 | 1.75650 | 1.74800 | -20.72 | 1284.78 |
329 | 2025.06.09 23:30 | close | 91 | 0.10 | 1.75316 | 1.75642 | 1.74792 | -21.25 | 1263.53 |
330 | 2025.06.09 23:30 | close | 90 | 0.10 | 1.75316 | 1.75658 | 1.74808 | -20.20 | 1243.33 |
331 | 2025.06.09 23:30 | close | 89 | 0.10 | 1.75316 | 1.75685 | 1.74835 | -18.43 | 1224.90 |
332 | 2025.06.09 23:30 | close | 88 | 0.10 | 1.75316 | 1.75689 | 1.74839 | -18.17 | 1206.73 |
333 | 2025.06.09 23:30 | close | 87 | 0.10 | 1.75316 | 1.75700 | 1.74850 | -17.45 | 1189.28 |
334 | 2025.06.10 13:30 | sell | 112 | 0.10 | 1.75288 | 0.00000 | 0.00000 | ||
335 | 2025.06.10 13:30 | modify | 112 | 0.10 | 1.75288 | 1.75938 | 1.75088 | ||
336 | 2025.06.10 13:45 | sell | 113 | 0.10 | 1.75277 | 0.00000 | 0.00000 | ||
337 | 2025.06.10 13:45 | modify | 113 | 0.10 | 1.75277 | 1.75927 | 1.75077 | ||
338 | 2025.06.10 14:00 | sell | 114 | 0.10 | 1.75182 | 0.00000 | 0.00000 | ||
339 | 2025.06.10 14:00 | modify | 114 | 0.10 | 1.75182 | 1.75832 | 1.74982 | ||
340 | 2025.06.10 14:15 | sell | 115 | 0.10 | 1.75138 | 0.00000 | 0.00000 | ||
341 | 2025.06.10 14:15 | modify | 115 | 0.10 | 1.75138 | 1.75788 | 1.74938 | ||
342 | 2025.06.10 14:30 | t/p | 112 | 0.10 | 1.75088 | 1.75938 | 1.75088 | 13.11 | 1202.39 |
343 | 2025.06.10 14:30 | t/p | 113 | 0.10 | 1.75077 | 1.75927 | 1.75077 | 13.11 | 1215.50 |
344 | 2025.06.10 14:30 | sell | 116 | 0.10 | 1.75033 | 0.00000 | 0.00000 | ||
345 | 2025.06.10 14:30 | modify | 116 | 0.10 | 1.75033 | 1.75683 | 1.74833 | ||
346 | 2025.06.10 14:45 | sell | 117 | 0.10 | 1.74990 | 0.00000 | 0.00000 | ||
347 | 2025.06.10 14:45 | modify | 117 | 0.10 | 1.74990 | 1.75640 | 1.74790 | ||
348 | 2025.06.10 15:00 | sell | 118 | 0.10 | 1.75067 | 0.00000 | 0.00000 | ||
349 | 2025.06.10 15:00 | modify | 118 | 0.10 | 1.75067 | 1.75717 | 1.74867 | ||
350 | 2025.06.10 15:15 | buy | 119 | 0.10 | 1.75181 | 0.00000 | 0.00000 | ||
351 | 2025.06.10 15:15 | modify | 119 | 0.10 | 1.75181 | 1.74531 | 1.75381 | ||
352 | 2025.06.10 16:15 | buy | 120 | 0.10 | 1.75284 | 0.00000 | 0.00000 | ||
353 | 2025.06.10 16:15 | modify | 120 | 0.10 | 1.75284 | 1.74634 | 1.75484 | ||
354 | 2025.06.10 16:45 | sell | 121 | 0.10 | 1.75109 | 0.00000 | 0.00000 | ||
355 | 2025.06.10 16:45 | modify | 121 | 0.10 | 1.75109 | 1.75759 | 1.74909 | ||
356 | 2025.06.10 17:00 | sell | 122 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
357 | 2025.06.10 17:00 | modify | 122 | 0.10 | 1.75171 | 1.75821 | 1.74971 | ||
358 | 2025.06.10 18:30 | sell | 123 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
359 | 2025.06.10 18:30 | modify | 123 | 0.10 | 1.75236 | 1.75886 | 1.75036 | ||
360 | 2025.06.10 19:00 | sell | 124 | 0.10 | 1.75157 | 0.00000 | 0.00000 | ||
361 | 2025.06.10 19:00 | modify | 124 | 0.10 | 1.75157 | 1.75807 | 1.74957 | ||
362 | 2025.06.10 19:15 | sell | 125 | 0.10 | 1.75179 | 0.00000 | 0.00000 | ||
363 | 2025.06.10 19:15 | modify | 125 | 0.10 | 1.75179 | 1.75829 | 1.74979 | ||
364 | 2025.06.10 19:30 | sell | 126 | 0.10 | 1.75202 | 0.00000 | 0.00000 | ||
365 | 2025.06.10 19:30 | modify | 126 | 0.10 | 1.75202 | 1.75852 | 1.75002 | ||
366 | 2025.06.10 21:00 | t/p | 114 | 0.10 | 1.74982 | 1.75832 | 1.74982 | 13.12 | 1228.62 |
367 | 2025.06.10 21:00 | t/p | 123 | 0.10 | 1.75036 | 1.75886 | 1.75036 | 13.11 | 1241.73 |
368 | 2025.06.10 21:00 | t/p | 125 | 0.10 | 1.74979 | 1.75829 | 1.74979 | 13.12 | 1254.85 |
369 | 2025.06.10 21:00 | t/p | 126 | 0.10 | 1.75002 | 1.75852 | 1.75002 | 13.11 | 1267.96 |
370 | 2025.06.10 21:00 | sell | 127 | 0.10 | 1.74933 | 0.00000 | 0.00000 | ||
371 | 2025.06.10 21:00 | modify | 127 | 0.10 | 1.74933 | 1.75583 | 1.74733 | ||
372 | 2025.06.10 21:15 | sell | 128 | 0.10 | 1.75011 | 0.00000 | 0.00000 | ||
373 | 2025.06.10 21:15 | modify | 128 | 0.10 | 1.75011 | 1.75661 | 1.74811 | ||
374 | 2025.06.10 21:30 | sell | 129 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
375 | 2025.06.10 21:30 | modify | 129 | 0.10 | 1.74987 | 1.75637 | 1.74787 | ||
376 | 2025.06.10 21:45 | sell | 130 | 0.10 | 1.75034 | 0.00000 | 0.00000 | ||
377 | 2025.06.10 21:45 | modify | 130 | 0.10 | 1.75034 | 1.75684 | 1.74834 | ||
378 | 2025.06.10 22:45 | buy | 131 | 0.10 | 1.75211 | 0.00000 | 0.00000 | ||
379 | 2025.06.10 22:45 | modify | 131 | 0.10 | 1.75211 | 1.74561 | 1.75411 | ||
380 | 2025.06.10 23:30 | close | 131 | 0.10 | 1.75044 | 1.74561 | 1.75411 | -10.93 | 1257.03 |
381 | 2025.06.10 23:30 | close | 130 | 0.10 | 1.75084 | 1.75684 | 1.74834 | -3.28 | 1253.75 |
382 | 2025.06.10 23:30 | close | 129 | 0.10 | 1.75084 | 1.75637 | 1.74787 | -6.36 | 1247.39 |
383 | 2025.06.10 23:30 | close | 128 | 0.10 | 1.75084 | 1.75661 | 1.74811 | -4.78 | 1242.61 |
384 | 2025.06.10 23:30 | close | 127 | 0.10 | 1.75084 | 1.75583 | 1.74733 | -9.90 | 1232.71 |
385 | 2025.06.10 23:30 | close | 124 | 0.10 | 1.75084 | 1.75807 | 1.74957 | 4.79 | 1237.50 |
386 | 2025.06.10 23:30 | close | 122 | 0.10 | 1.75084 | 1.75821 | 1.74971 | 5.71 | 1243.21 |
387 | 2025.06.10 23:30 | close | 121 | 0.10 | 1.75084 | 1.75759 | 1.74909 | 1.64 | 1244.85 |
388 | 2025.06.10 23:30 | close | 120 | 0.10 | 1.75044 | 1.74634 | 1.75484 | -15.71 | 1229.14 |
389 | 2025.06.10 23:30 | close | 119 | 0.10 | 1.75044 | 1.74531 | 1.75381 | -8.96 | 1220.18 |
390 | 2025.06.10 23:30 | close | 118 | 0.10 | 1.75084 | 1.75717 | 1.74867 | -1.11 | 1219.07 |
391 | 2025.06.10 23:30 | close | 117 | 0.10 | 1.75084 | 1.75640 | 1.74790 | -6.16 | 1212.91 |
392 | 2025.06.10 23:30 | close | 116 | 0.10 | 1.75084 | 1.75683 | 1.74833 | -3.34 | 1209.57 |
393 | 2025.06.10 23:30 | close | 115 | 0.10 | 1.75084 | 1.75788 | 1.74938 | 3.55 | 1213.12 |
394 | 2025.06.11 13:30 | buy | 132 | 0.10 | 1.75985 | 0.00000 | 0.00000 | ||
395 | 2025.06.11 13:30 | modify | 132 | 0.10 | 1.75985 | 1.75335 | 1.76185 | ||
396 | 2025.06.11 13:45 | buy | 133 | 0.10 | 1.75961 | 0.00000 | 0.00000 | ||
397 | 2025.06.11 13:45 | modify | 133 | 0.10 | 1.75961 | 1.75311 | 1.76161 | ||
398 | 2025.06.11 14:00 | buy | 134 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
399 | 2025.06.11 14:00 | modify | 134 | 0.10 | 1.75994 | 1.75344 | 1.76194 | ||
400 | 2025.06.11 14:45 | buy | 135 | 0.10 | 1.76012 | 0.00000 | 0.00000 | ||
401 | 2025.06.11 14:45 | modify | 135 | 0.10 | 1.76012 | 1.75362 | 1.76212 | ||
402 | 2025.06.11 15:00 | t/p | 133 | 0.10 | 1.76161 | 1.75311 | 1.76161 | 13.09 | 1226.21 |
403 | 2025.06.11 15:00 | buy | 136 | 0.10 | 1.76179 | 0.00000 | 0.00000 | ||
404 | 2025.06.11 15:00 | modify | 136 | 0.10 | 1.76179 | 1.75529 | 1.76379 | ||
405 | 2025.06.11 15:15 | buy | 137 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
406 | 2025.06.11 15:15 | modify | 137 | 0.10 | 1.76117 | 1.75467 | 1.76317 | ||
407 | 2025.06.11 15:30 | t/p | 132 | 0.10 | 1.76185 | 1.75335 | 1.76185 | 13.09 | 1239.30 |
408 | 2025.06.11 15:30 | t/p | 134 | 0.10 | 1.76194 | 1.75344 | 1.76194 | 13.09 | 1252.39 |
409 | 2025.06.11 15:30 | t/p | 135 | 0.10 | 1.76212 | 1.75362 | 1.76212 | 13.09 | 1265.48 |
410 | 2025.06.11 15:30 | buy | 138 | 0.10 | 1.76274 | 0.00000 | 0.00000 | ||
411 | 2025.06.11 15:30 | modify | 138 | 0.10 | 1.76274 | 1.75624 | 1.76474 | ||
412 | 2025.06.11 15:45 | buy | 139 | 0.10 | 1.76223 | 0.00000 | 0.00000 | ||
413 | 2025.06.11 15:45 | modify | 139 | 0.10 | 1.76223 | 1.75573 | 1.76423 | ||
414 | 2025.06.11 16:00 | buy | 140 | 0.10 | 1.76244 | 0.00000 | 0.00000 | ||
415 | 2025.06.11 16:00 | modify | 140 | 0.10 | 1.76244 | 1.75594 | 1.76444 | ||
416 | 2025.06.11 16:30 | buy | 141 | 0.10 | 1.76235 | 0.00000 | 0.00000 | ||
417 | 2025.06.11 16:30 | modify | 141 | 0.10 | 1.76235 | 1.75585 | 1.76435 | ||
418 | 2025.06.11 16:45 | buy | 142 | 0.10 | 1.76248 | 0.00000 | 0.00000 | ||
419 | 2025.06.11 16:45 | modify | 142 | 0.10 | 1.76248 | 1.75598 | 1.76448 | ||
420 | 2025.06.11 17:45 | buy | 143 | 0.10 | 1.76251 | 0.00000 | 0.00000 | ||
421 | 2025.06.11 17:45 | modify | 143 | 0.10 | 1.76251 | 1.75601 | 1.76451 | ||
422 | 2025.06.11 18:00 | t/p | 137 | 0.10 | 1.76317 | 1.75467 | 1.76317 | 13.10 | 1278.58 |
423 | 2025.06.11 18:00 | close | 143 | 0.10 | 1.76354 | 1.75601 | 1.76451 | 6.75 | 1285.33 |
424 | 2025.06.11 18:00 | close | 142 | 0.10 | 1.76354 | 1.75598 | 1.76448 | 6.94 | 1292.27 |
425 | 2025.06.11 18:00 | close | 141 | 0.10 | 1.76354 | 1.75585 | 1.76435 | 7.79 | 1300.06 |
426 | 2025.06.11 18:00 | close | 140 | 0.10 | 1.76354 | 1.75594 | 1.76444 | 7.20 | 1307.26 |
427 | 2025.06.11 18:00 | close | 139 | 0.10 | 1.76354 | 1.75573 | 1.76423 | 8.58 | 1315.84 |
428 | 2025.06.11 18:00 | close | 138 | 0.10 | 1.76354 | 1.75624 | 1.76474 | 5.24 | 1321.08 |
429 | 2025.06.11 18:00 | close | 136 | 0.10 | 1.76354 | 1.75529 | 1.76379 | 11.46 | 1332.54 |
430 | 2025.06.12 14:00 | sell | 144 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
431 | 2025.06.12 14:00 | modify | 144 | 0.10 | 1.77707 | 1.78357 | 1.77507 | ||
432 | 2025.06.12 14:15 | sell | 145 | 0.10 | 1.77539 | 0.00000 | 0.00000 | ||
433 | 2025.06.12 14:15 | modify | 145 | 0.10 | 1.77539 | 1.78189 | 1.77339 | ||
434 | 2025.06.12 14:30 | sell | 146 | 0.10 | 1.77547 | 0.00000 | 0.00000 | ||
435 | 2025.06.12 14:30 | modify | 146 | 0.10 | 1.77547 | 1.78197 | 1.77347 | ||
436 | 2025.06.12 14:45 | t/p | 144 | 0.10 | 1.77507 | 1.78357 | 1.77507 | 13.12 | 1345.66 |
437 | 2025.06.12 14:45 | sell | 147 | 0.10 | 1.77499 | 0.00000 | 0.00000 | ||
438 | 2025.06.12 14:45 | modify | 147 | 0.10 | 1.77499 | 1.78149 | 1.77299 | ||
439 | 2025.06.12 15:00 | sell | 148 | 0.10 | 1.77429 | 0.00000 | 0.00000 | ||
440 | 2025.06.12 15:00 | modify | 148 | 0.10 | 1.77429 | 1.78079 | 1.77229 | ||
441 | 2025.06.12 15:15 | sell | 149 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
442 | 2025.06.12 15:15 | modify | 149 | 0.10 | 1.77340 | 1.77990 | 1.77140 | ||
443 | 2025.06.12 15:30 | t/p | 145 | 0.10 | 1.77339 | 1.78189 | 1.77339 | 13.12 | 1358.78 |
444 | 2025.06.12 15:30 | t/p | 146 | 0.10 | 1.77347 | 1.78197 | 1.77347 | 13.12 | 1371.90 |
445 | 2025.06.12 15:30 | t/p | 147 | 0.10 | 1.77299 | 1.78149 | 1.77299 | 13.12 | 1385.02 |
446 | 2025.06.12 15:30 | sell | 150 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
447 | 2025.06.12 15:30 | modify | 150 | 0.10 | 1.77420 | 1.78070 | 1.77220 | ||
448 | 2025.06.12 15:45 | sell | 151 | 0.10 | 1.77355 | 0.00000 | 0.00000 | ||
449 | 2025.06.12 15:45 | modify | 151 | 0.10 | 1.77355 | 1.78005 | 1.77155 | ||
450 | 2025.06.12 16:15 | sell | 152 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
451 | 2025.06.12 16:15 | modify | 152 | 0.10 | 1.77332 | 1.77982 | 1.77132 | ||
452 | 2025.06.12 16:30 | sell | 153 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
453 | 2025.06.12 16:30 | modify | 153 | 0.10 | 1.77308 | 1.77958 | 1.77108 | ||
454 | 2025.06.12 16:45 | sell | 154 | 0.10 | 1.77257 | 0.00000 | 0.00000 | ||
455 | 2025.06.12 16:45 | modify | 154 | 0.10 | 1.77257 | 1.77907 | 1.77057 | ||
456 | 2025.06.12 17:00 | sell | 155 | 0.10 | 1.77328 | 0.00000 | 0.00000 | ||
457 | 2025.06.12 17:00 | modify | 155 | 0.10 | 1.77328 | 1.77978 | 1.77128 | ||
458 | 2025.06.12 17:15 | sell | 156 | 0.10 | 1.77283 | 0.00000 | 0.00000 | ||
459 | 2025.06.12 17:15 | modify | 156 | 0.10 | 1.77283 | 1.77933 | 1.77083 | ||
460 | 2025.06.12 17:45 | sell | 157 | 0.10 | 1.77322 | 0.00000 | 0.00000 | ||
461 | 2025.06.12 17:45 | modify | 157 | 0.10 | 1.77322 | 1.77972 | 1.77122 | ||
462 | 2025.06.12 18:15 | sell | 158 | 0.10 | 1.77261 | 0.00000 | 0.00000 | ||
463 | 2025.06.12 18:15 | modify | 158 | 0.10 | 1.77261 | 1.77911 | 1.77061 | ||
464 | 2025.06.12 21:00 | t/p | 148 | 0.10 | 1.77229 | 1.78079 | 1.77229 | 13.12 | 1398.14 |
465 | 2025.06.12 21:00 | t/p | 150 | 0.10 | 1.77220 | 1.78070 | 1.77220 | 13.12 | 1411.26 |
466 | 2025.06.12 21:00 | close | 158 | 0.10 | 1.77194 | 1.77911 | 1.77061 | 4.40 | 1415.66 |
467 | 2025.06.12 21:00 | close | 157 | 0.10 | 1.77194 | 1.77972 | 1.77122 | 8.40 | 1424.06 |
468 | 2025.06.12 21:00 | close | 156 | 0.10 | 1.77194 | 1.77933 | 1.77083 | 5.84 | 1429.90 |
469 | 2025.06.12 21:00 | close | 155 | 0.10 | 1.77194 | 1.77978 | 1.77128 | 8.79 | 1438.69 |
470 | 2025.06.12 21:00 | close | 154 | 0.10 | 1.77194 | 1.77907 | 1.77057 | 4.13 | 1442.82 |
471 | 2025.06.12 21:00 | close | 153 | 0.10 | 1.77194 | 1.77958 | 1.77108 | 7.48 | 1450.30 |
472 | 2025.06.12 21:00 | close | 152 | 0.10 | 1.77194 | 1.77982 | 1.77132 | 9.05 | 1459.35 |
473 | 2025.06.12 21:00 | close | 151 | 0.10 | 1.77194 | 1.78005 | 1.77155 | 10.56 | 1469.91 |
474 | 2025.06.12 21:00 | close | 149 | 0.10 | 1.77194 | 1.77990 | 1.77140 | 9.58 | 1479.49 |
475 | 2025.06.13 13:30 | sell | 159 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
476 | 2025.06.13 13:30 | modify | 159 | 0.10 | 1.77757 | 1.78407 | 1.77557 | ||
477 | 2025.06.13 13:45 | sell | 160 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
478 | 2025.06.13 13:45 | modify | 160 | 0.10 | 1.77583 | 1.78233 | 1.77383 | ||
479 | 2025.06.13 14:00 | sell | 161 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
480 | 2025.06.13 14:00 | modify | 161 | 0.10 | 1.77700 | 1.78350 | 1.77500 | ||
481 | 2025.06.13 14:15 | sell | 162 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
482 | 2025.06.13 14:15 | modify | 162 | 0.10 | 1.77646 | 1.78296 | 1.77446 | ||
483 | 2025.06.13 14:30 | t/p | 159 | 0.10 | 1.77557 | 1.78407 | 1.77557 | 13.12 | 1492.61 |
484 | 2025.06.13 14:45 | t/p | 161 | 0.10 | 1.77500 | 1.78350 | 1.77500 | 13.12 | 1505.73 |
485 | 2025.06.13 14:45 | sell | 163 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
486 | 2025.06.13 14:45 | modify | 163 | 0.10 | 1.77529 | 1.78179 | 1.77329 | ||
487 | 2025.06.13 15:00 | sell | 164 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
488 | 2025.06.13 15:00 | modify | 164 | 0.10 | 1.77615 | 1.78265 | 1.77415 | ||
489 | 2025.06.13 15:15 | sell | 165 | 0.10 | 1.77557 | 0.00000 | 0.00000 | ||
490 | 2025.06.13 15:15 | modify | 165 | 0.10 | 1.77557 | 1.78207 | 1.77357 | ||
491 | 2025.06.13 15:45 | sell | 166 | 0.10 | 1.77536 | 0.00000 | 0.00000 | ||
492 | 2025.06.13 15:45 | modify | 166 | 0.10 | 1.77536 | 1.78186 | 1.77336 | ||
493 | 2025.06.13 16:00 | sell | 167 | 0.10 | 1.77479 | 0.00000 | 0.00000 | ||
494 | 2025.06.13 16:00 | modify | 167 | 0.10 | 1.77479 | 1.78129 | 1.77279 | ||
495 | 2025.06.13 16:15 | t/p | 162 | 0.10 | 1.77446 | 1.78296 | 1.77446 | 13.12 | 1518.85 |
496 | 2025.06.13 16:15 | t/p | 164 | 0.10 | 1.77415 | 1.78265 | 1.77415 | 13.12 | 1531.97 |
497 | 2025.06.13 16:15 | sell | 168 | 0.10 | 1.77362 | 0.00000 | 0.00000 | ||
498 | 2025.06.13 16:15 | modify | 168 | 0.10 | 1.77362 | 1.78012 | 1.77162 | ||
499 | 2025.06.13 16:30 | sell | 169 | 0.10 | 1.77426 | 0.00000 | 0.00000 | ||
500 | 2025.06.13 16:30 | modify | 169 | 0.10 | 1.77426 | 1.78076 | 1.77226 | ||
501 | 2025.06.13 16:45 | sell | 170 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
502 | 2025.06.13 16:45 | modify | 170 | 0.10 | 1.77457 | 1.78107 | 1.77257 | ||
503 | 2025.06.13 17:15 | sell | 171 | 0.10 | 1.77415 | 0.00000 | 0.00000 | ||
504 | 2025.06.13 17:15 | modify | 171 | 0.10 | 1.77415 | 1.78065 | 1.77215 | ||
505 | 2025.06.13 17:30 | sell | 172 | 0.10 | 1.77446 | 0.00000 | 0.00000 | ||
506 | 2025.06.13 17:30 | modify | 172 | 0.10 | 1.77446 | 1.78096 | 1.77246 | ||
507 | 2025.06.13 19:00 | buy | 173 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
508 | 2025.06.13 19:00 | modify | 173 | 0.10 | 1.77846 | 1.77196 | 1.78046 | ||
509 | 2025.06.13 19:15 | sell | 174 | 0.10 | 1.77752 | 0.00000 | 0.00000 | ||
510 | 2025.06.13 19:15 | modify | 174 | 0.10 | 1.77752 | 1.78402 | 1.77552 | ||
511 | 2025.06.13 19:45 | buy | 175 | 0.10 | 1.77934 | 0.00000 | 0.00000 | ||
512 | 2025.06.13 19:45 | modify | 175 | 0.10 | 1.77934 | 1.77284 | 1.78134 | ||
513 | 2025.06.13 20:00 | buy | 176 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
514 | 2025.06.13 20:00 | modify | 176 | 0.10 | 1.77897 | 1.77247 | 1.78097 | ||
515 | 2025.06.13 20:15 | buy | 177 | 0.10 | 1.77884 | 0.00000 | 0.00000 | ||
516 | 2025.06.13 20:15 | modify | 177 | 0.10 | 1.77884 | 1.77234 | 1.78084 | ||
517 | 2025.06.13 20:45 | buy | 178 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
518 | 2025.06.13 20:45 | modify | 178 | 0.10 | 1.77957 | 1.77307 | 1.78157 | ||
519 | 2025.06.15 21:00 | s/l | 168 | 0.10 | 1.78012 | 1.78012 | 1.77162 | -42.63 | 1489.34 |
520 | 2025.06.15 21:00 | s/l | 169 | 0.10 | 1.78076 | 1.78076 | 1.77226 | -42.63 | 1446.71 |
521 | 2025.06.15 21:00 | s/l | 171 | 0.10 | 1.78065 | 1.78065 | 1.77215 | -42.63 | 1404.08 |
522 | 2025.06.15 21:00 | buy | 179 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
523 | 2025.06.15 21:00 | modify | 179 | 0.10 | 1.77707 | 1.77057 | 1.77907 | ||
524 | 2025.06.15 22:00 | buy | 180 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
525 | 2025.06.15 22:00 | modify | 180 | 0.10 | 1.77854 | 1.77204 | 1.78054 | ||
526 | 2025.06.15 22:15 | t/p | 179 | 0.10 | 1.77907 | 1.77057 | 1.77907 | 13.10 | 1417.18 |
527 | 2025.06.15 22:15 | buy | 181 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
528 | 2025.06.15 22:15 | modify | 181 | 0.10 | 1.77798 | 1.77148 | 1.77998 | ||
529 | 2025.06.15 22:30 | buy | 182 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
530 | 2025.06.15 22:30 | modify | 182 | 0.10 | 1.77837 | 1.77187 | 1.78037 | ||
531 | 2025.06.15 23:30 | close | 182 | 0.10 | 1.77825 | 1.77187 | 1.78037 | -0.78 | 1416.40 |
532 | 2025.06.15 23:30 | close | 181 | 0.10 | 1.77825 | 1.77148 | 1.77998 | 1.77 | 1418.17 |
533 | 2025.06.15 23:30 | close | 180 | 0.10 | 1.77825 | 1.77204 | 1.78054 | -1.90 | 1416.27 |
534 | 2025.06.15 23:30 | close | 178 | 0.10 | 1.77825 | 1.77307 | 1.78157 | -8.64 | 1407.63 |
535 | 2025.06.15 23:30 | close | 177 | 0.10 | 1.77825 | 1.77234 | 1.78084 | -3.86 | 1403.77 |
536 | 2025.06.15 23:30 | close | 176 | 0.10 | 1.77825 | 1.77247 | 1.78097 | -4.71 | 1399.06 |
537 | 2025.06.15 23:30 | close | 175 | 0.10 | 1.77825 | 1.77284 | 1.78134 | -7.14 | 1391.92 |
538 | 2025.06.15 23:30 | close | 174 | 0.10 | 1.77865 | 1.78402 | 1.77552 | -7.41 | 1384.51 |
539 | 2025.06.15 23:30 | close | 173 | 0.10 | 1.77825 | 1.77196 | 1.78046 | -1.37 | 1383.14 |
540 | 2025.06.15 23:30 | close | 172 | 0.10 | 1.77865 | 1.78096 | 1.77246 | -27.48 | 1355.66 |
541 | 2025.06.15 23:30 | close | 170 | 0.10 | 1.77865 | 1.78107 | 1.77257 | -26.76 | 1328.90 |
542 | 2025.06.15 23:30 | close | 167 | 0.10 | 1.77865 | 1.78129 | 1.77279 | -25.31 | 1303.59 |
543 | 2025.06.15 23:30 | close | 166 | 0.10 | 1.77865 | 1.78186 | 1.77336 | -21.58 | 1282.01 |
544 | 2025.06.15 23:30 | close | 165 | 0.10 | 1.77865 | 1.78207 | 1.77357 | -20.20 | 1261.81 |
545 | 2025.06.15 23:30 | close | 163 | 0.10 | 1.77865 | 1.78179 | 1.77329 | -22.04 | 1239.77 |
546 | 2025.06.15 23:30 | close | 160 | 0.10 | 1.77865 | 1.78233 | 1.77383 | -18.49 | 1221.28 |
547 | 2025.06.16 13:45 | sell | 183 | 0.10 | 1.77386 | 0.00000 | 0.00000 | ||
548 | 2025.06.16 13:45 | modify | 183 | 0.10 | 1.77386 | 1.78036 | 1.77186 | ||
549 | 2025.06.16 14:00 | sell | 184 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
550 | 2025.06.16 14:00 | modify | 184 | 0.10 | 1.77305 | 1.77955 | 1.77105 | ||
551 | 2025.06.16 14:15 | sell | 185 | 0.10 | 1.77225 | 0.00000 | 0.00000 | ||
552 | 2025.06.16 14:15 | modify | 185 | 0.10 | 1.77225 | 1.77875 | 1.77025 | ||
553 | 2025.06.16 14:30 | sell | 186 | 0.10 | 1.77307 | 0.00000 | 0.00000 | ||
554 | 2025.06.16 14:30 | modify | 186 | 0.10 | 1.77307 | 1.77957 | 1.77107 | ||
555 | 2025.06.16 15:00 | sell | 187 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
556 | 2025.06.16 15:00 | modify | 187 | 0.10 | 1.77223 | 1.77873 | 1.77023 | ||
557 | 2025.06.16 15:15 | t/p | 183 | 0.10 | 1.77186 | 1.78036 | 1.77186 | 13.12 | 1234.40 |
558 | 2025.06.16 15:15 | sell | 188 | 0.10 | 1.77203 | 0.00000 | 0.00000 | ||
559 | 2025.06.16 15:15 | modify | 188 | 0.10 | 1.77203 | 1.77853 | 1.77003 | ||
560 | 2025.06.16 15:45 | sell | 189 | 0.10 | 1.77144 | 0.00000 | 0.00000 | ||
561 | 2025.06.16 15:45 | modify | 189 | 0.10 | 1.77144 | 1.77794 | 1.76944 | ||
562 | 2025.06.16 16:00 | sell | 190 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
563 | 2025.06.16 16:00 | modify | 190 | 0.10 | 1.77195 | 1.77845 | 1.76995 | ||
564 | 2025.06.16 16:15 | t/p | 184 | 0.10 | 1.77105 | 1.77955 | 1.77105 | 13.11 | 1247.51 |
565 | 2025.06.16 16:15 | t/p | 185 | 0.10 | 1.77025 | 1.77875 | 1.77025 | 13.12 | 1260.63 |
566 | 2025.06.16 16:15 | t/p | 186 | 0.10 | 1.77107 | 1.77957 | 1.77107 | 13.11 | 1273.74 |
567 | 2025.06.16 16:15 | t/p | 187 | 0.10 | 1.77023 | 1.77873 | 1.77023 | 13.11 | 1286.85 |
568 | 2025.06.16 16:15 | sell | 191 | 0.10 | 1.76998 | 0.00000 | 0.00000 | ||
569 | 2025.06.16 16:15 | modify | 191 | 0.10 | 1.76998 | 1.77648 | 1.76798 | ||
570 | 2025.06.16 16:30 | sell | 192 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
571 | 2025.06.16 16:30 | modify | 192 | 0.10 | 1.76979 | 1.77629 | 1.76779 | ||
572 | 2025.06.16 16:45 | t/p | 188 | 0.10 | 1.77003 | 1.77853 | 1.77003 | 13.11 | 1299.96 |
573 | 2025.06.16 16:45 | t/p | 190 | 0.10 | 1.76995 | 1.77845 | 1.76995 | 13.12 | 1313.08 |
574 | 2025.06.16 16:45 | sell | 193 | 0.10 | 1.76999 | 0.00000 | 0.00000 | ||
575 | 2025.06.16 16:45 | modify | 193 | 0.10 | 1.76999 | 1.77649 | 1.76799 | ||
576 | 2025.06.16 17:00 | t/p | 189 | 0.10 | 1.76944 | 1.77794 | 1.76944 | 13.11 | 1326.19 |
577 | 2025.06.16 17:00 | close | 193 | 0.10 | 1.76998 | 1.77649 | 1.76799 | 0.06 | 1326.25 |
578 | 2025.06.16 17:00 | close | 192 | 0.10 | 1.76998 | 1.77629 | 1.76779 | -1.25 | 1325.00 |
579 | 2025.06.16 17:00 | close | 191 | 0.10 | 1.76998 | 1.77648 | 1.76798 | 0.00 | 1325.00 |
580 | 2025.06.17 14:30 | buy | 194 | 0.10 | 1.77027 | 0.00000 | 0.00000 | ||
581 | 2025.06.17 14:30 | modify | 194 | 0.10 | 1.77027 | 1.76377 | 1.77227 | ||
582 | 2025.06.17 14:45 | buy | 195 | 0.10 | 1.76981 | 0.00000 | 0.00000 | ||
583 | 2025.06.17 14:45 | modify | 195 | 0.10 | 1.76981 | 1.76331 | 1.77181 | ||
584 | 2025.06.17 15:00 | buy | 196 | 0.10 | 1.77138 | 0.00000 | 0.00000 | ||
585 | 2025.06.17 15:00 | modify | 196 | 0.10 | 1.77138 | 1.76488 | 1.77338 | ||
586 | 2025.06.17 15:15 | buy | 197 | 0.10 | 1.77152 | 0.00000 | 0.00000 | ||
587 | 2025.06.17 15:15 | modify | 197 | 0.10 | 1.77152 | 1.76502 | 1.77352 | ||
588 | 2025.06.17 15:30 | t/p | 195 | 0.10 | 1.77181 | 1.76331 | 1.77181 | 13.09 | 1338.09 |
589 | 2025.06.17 15:30 | buy | 198 | 0.10 | 1.77182 | 0.00000 | 0.00000 | ||
590 | 2025.06.17 15:30 | modify | 198 | 0.10 | 1.77182 | 1.76532 | 1.77382 | ||
591 | 2025.06.17 15:45 | buy | 199 | 0.10 | 1.77202 | 0.00000 | 0.00000 | ||
592 | 2025.06.17 15:45 | modify | 199 | 0.10 | 1.77202 | 1.76552 | 1.77402 | ||
593 | 2025.06.17 17:00 | buy | 200 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
594 | 2025.06.17 17:00 | modify | 200 | 0.10 | 1.77168 | 1.76518 | 1.77368 | ||
595 | 2025.06.17 17:15 | buy | 201 | 0.10 | 1.77089 | 0.00000 | 0.00000 | ||
596 | 2025.06.17 17:15 | modify | 201 | 0.10 | 1.77089 | 1.76439 | 1.77289 | ||
597 | 2025.06.17 17:30 | t/p | 194 | 0.10 | 1.77227 | 1.76377 | 1.77227 | 13.09 | 1351.18 |
598 | 2025.06.17 17:30 | buy | 202 | 0.10 | 1.77271 | 0.00000 | 0.00000 | ||
599 | 2025.06.17 17:30 | modify | 202 | 0.10 | 1.77271 | 1.76621 | 1.77471 | ||
600 | 2025.06.17 17:45 | t/p | 201 | 0.10 | 1.77289 | 1.76439 | 1.77289 | 13.09 | 1364.27 |
601 | 2025.06.17 17:45 | buy | 203 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
602 | 2025.06.17 17:45 | modify | 203 | 0.10 | 1.77277 | 1.76627 | 1.77477 | ||
603 | 2025.06.17 18:00 | t/p | 196 | 0.10 | 1.77338 | 1.76488 | 1.77338 | 13.10 | 1377.37 |
604 | 2025.06.17 18:00 | t/p | 197 | 0.10 | 1.77352 | 1.76502 | 1.77352 | 13.09 | 1390.46 |
605 | 2025.06.17 18:00 | t/p | 198 | 0.10 | 1.77382 | 1.76532 | 1.77382 | 13.10 | 1403.56 |
606 | 2025.06.17 18:00 | t/p | 200 | 0.10 | 1.77368 | 1.76518 | 1.77368 | 13.09 | 1416.65 |
607 | 2025.06.17 18:00 | close | 203 | 0.10 | 1.77361 | 1.76627 | 1.77477 | 5.50 | 1422.15 |
608 | 2025.06.17 18:00 | close | 202 | 0.10 | 1.77361 | 1.76621 | 1.77471 | 5.89 | 1428.04 |
609 | 2025.06.17 18:00 | close | 199 | 0.10 | 1.77361 | 1.76552 | 1.77402 | 10.41 | 1438.45 |
610 | 2025.06.18 13:30 | sell | 204 | 0.10 | 1.76841 | 0.00000 | 0.00000 | ||
611 | 2025.06.18 13:30 | modify | 204 | 0.10 | 1.76841 | 1.77491 | 1.76641 | ||
612 | 2025.06.18 13:45 | sell | 205 | 0.10 | 1.76838 | 0.00000 | 0.00000 | ||
613 | 2025.06.18 13:45 | modify | 205 | 0.10 | 1.76838 | 1.77488 | 1.76638 | ||
614 | 2025.06.18 14:00 | sell | 206 | 0.10 | 1.76755 | 0.00000 | 0.00000 | ||
615 | 2025.06.18 14:00 | modify | 206 | 0.10 | 1.76755 | 1.77405 | 1.76555 | ||
616 | 2025.06.18 14:15 | t/p | 204 | 0.10 | 1.76641 | 1.77491 | 1.76641 | 13.12 | 1451.57 |
617 | 2025.06.18 14:15 | t/p | 205 | 0.10 | 1.76638 | 1.77488 | 1.76638 | 13.11 | 1464.68 |
618 | 2025.06.18 14:15 | sell | 207 | 0.10 | 1.76665 | 0.00000 | 0.00000 | ||
619 | 2025.06.18 14:15 | modify | 207 | 0.10 | 1.76665 | 1.77315 | 1.76465 | ||
620 | 2025.06.18 14:30 | sell | 208 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
621 | 2025.06.18 14:30 | modify | 208 | 0.10 | 1.76790 | 1.77440 | 1.76590 | ||
622 | 2025.06.18 14:45 | sell | 209 | 0.10 | 1.76610 | 0.00000 | 0.00000 | ||
623 | 2025.06.18 14:45 | modify | 209 | 0.10 | 1.76610 | 1.77260 | 1.76410 | ||
624 | 2025.06.18 15:00 | t/p | 206 | 0.10 | 1.76555 | 1.77405 | 1.76555 | 13.12 | 1477.80 |
625 | 2025.06.18 15:00 | t/p | 208 | 0.10 | 1.76590 | 1.77440 | 1.76590 | 13.12 | 1490.92 |
626 | 2025.06.18 15:00 | sell | 210 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
627 | 2025.06.18 15:00 | modify | 210 | 0.10 | 1.76600 | 1.77250 | 1.76400 | ||
628 | 2025.06.18 15:15 | sell | 211 | 0.10 | 1.76644 | 0.00000 | 0.00000 | ||
629 | 2025.06.18 15:15 | modify | 211 | 0.10 | 1.76644 | 1.77294 | 1.76444 | ||
630 | 2025.06.18 16:15 | sell | 212 | 0.10 | 1.76607 | 0.00000 | 0.00000 | ||
631 | 2025.06.18 16:15 | modify | 212 | 0.10 | 1.76607 | 1.77257 | 1.76407 | ||
632 | 2025.06.18 16:30 | sell | 213 | 0.10 | 1.76609 | 0.00000 | 0.00000 | ||
633 | 2025.06.18 16:30 | modify | 213 | 0.10 | 1.76609 | 1.77259 | 1.76409 | ||
634 | 2025.06.18 16:45 | sell | 214 | 0.10 | 1.76564 | 0.00000 | 0.00000 | ||
635 | 2025.06.18 16:45 | modify | 214 | 0.10 | 1.76564 | 1.77214 | 1.76364 | ||
636 | 2025.06.18 17:00 | sell | 215 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
637 | 2025.06.18 17:00 | modify | 215 | 0.10 | 1.76558 | 1.77208 | 1.76358 | ||
638 | 2025.06.18 17:15 | sell | 216 | 0.10 | 1.76538 | 0.00000 | 0.00000 | ||
639 | 2025.06.18 17:15 | modify | 216 | 0.10 | 1.76538 | 1.77188 | 1.76338 | ||
640 | 2025.06.18 17:45 | sell | 217 | 0.10 | 1.76506 | 0.00000 | 0.00000 | ||
641 | 2025.06.18 17:45 | modify | 217 | 0.10 | 1.76506 | 1.77156 | 1.76306 | ||
642 | 2025.06.18 18:00 | sell | 218 | 0.10 | 1.76494 | 0.00000 | 0.00000 | ||
643 | 2025.06.18 18:00 | modify | 218 | 0.10 | 1.76494 | 1.77144 | 1.76294 | ||
644 | 2025.06.18 18:15 | t/p | 207 | 0.10 | 1.76465 | 1.77315 | 1.76465 | 13.12 | 1504.04 |
645 | 2025.06.18 18:15 | t/p | 209 | 0.10 | 1.76410 | 1.77260 | 1.76410 | 13.12 | 1517.16 |
646 | 2025.06.18 18:15 | t/p | 210 | 0.10 | 1.76400 | 1.77250 | 1.76400 | 13.11 | 1530.27 |
647 | 2025.06.18 18:15 | t/p | 211 | 0.10 | 1.76444 | 1.77294 | 1.76444 | 13.12 | 1543.39 |
648 | 2025.06.18 18:15 | t/p | 212 | 0.10 | 1.76407 | 1.77257 | 1.76407 | 13.11 | 1556.50 |
649 | 2025.06.18 18:15 | t/p | 213 | 0.10 | 1.76409 | 1.77259 | 1.76409 | 13.11 | 1569.61 |
650 | 2025.06.18 18:15 | close | 218 | 0.10 | 1.76516 | 1.77144 | 1.76294 | -1.44 | 1568.17 |
651 | 2025.06.18 18:15 | close | 217 | 0.10 | 1.76516 | 1.77156 | 1.76306 | -0.65 | 1567.52 |
652 | 2025.06.18 18:15 | close | 216 | 0.10 | 1.76516 | 1.77188 | 1.76338 | 1.45 | 1568.97 |
653 | 2025.06.18 18:15 | close | 215 | 0.10 | 1.76516 | 1.77208 | 1.76358 | 2.76 | 1571.73 |
654 | 2025.06.18 18:15 | close | 214 | 0.10 | 1.76516 | 1.77214 | 1.76364 | 3.15 | 1574.88 |
655 | 2025.06.19 13:45 | buy | 219 | 0.10 | 1.77680 | 0.00000 | 0.00000 | ||
656 | 2025.06.19 13:45 | modify | 219 | 0.10 | 1.77680 | 1.77030 | 1.77880 | ||
657 | 2025.06.19 14:00 | buy | 220 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
658 | 2025.06.19 14:00 | modify | 220 | 0.10 | 1.77661 | 1.77011 | 1.77861 | ||
659 | 2025.06.19 14:15 | buy | 221 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
660 | 2025.06.19 14:15 | modify | 221 | 0.10 | 1.77789 | 1.77139 | 1.77989 | ||
661 | 2025.06.19 14:30 | t/p | 219 | 0.10 | 1.77880 | 1.77030 | 1.77880 | 13.09 | 1587.97 |
662 | 2025.06.19 14:30 | t/p | 220 | 0.10 | 1.77861 | 1.77011 | 1.77861 | 13.10 | 1601.07 |
663 | 2025.06.19 14:30 | buy | 222 | 0.10 | 1.77867 | 0.00000 | 0.00000 | ||
664 | 2025.06.19 14:30 | modify | 222 | 0.10 | 1.77867 | 1.77217 | 1.78067 | ||
665 | 2025.06.19 14:45 | buy | 223 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
666 | 2025.06.19 14:45 | modify | 223 | 0.10 | 1.77840 | 1.77190 | 1.78040 | ||
667 | 2025.06.19 17:15 | sell | 224 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
668 | 2025.06.19 17:15 | modify | 224 | 0.10 | 1.77496 | 1.78146 | 1.77296 | ||
669 | 2025.06.19 17:45 | sell | 225 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
670 | 2025.06.19 17:45 | modify | 225 | 0.10 | 1.77440 | 1.78090 | 1.77240 | ||
671 | 2025.06.19 18:00 | sell | 226 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
672 | 2025.06.19 18:00 | modify | 226 | 0.10 | 1.77350 | 1.78000 | 1.77150 | ||
673 | 2025.06.19 18:30 | sell | 227 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
674 | 2025.06.19 18:30 | modify | 227 | 0.10 | 1.77430 | 1.78080 | 1.77230 | ||
675 | 2025.06.19 19:00 | sell | 228 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
676 | 2025.06.19 19:00 | modify | 228 | 0.10 | 1.77410 | 1.78060 | 1.77210 | ||
677 | 2025.06.19 20:15 | sell | 229 | 0.10 | 1.77486 | 0.00000 | 0.00000 | ||
678 | 2025.06.19 20:15 | modify | 229 | 0.10 | 1.77486 | 1.78136 | 1.77286 | ||
679 | 2025.06.19 20:30 | sell | 230 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
680 | 2025.06.19 20:30 | modify | 230 | 0.10 | 1.77471 | 1.78121 | 1.77271 | ||
681 | 2025.06.19 20:45 | sell | 231 | 0.10 | 1.77435 | 0.00000 | 0.00000 | ||
682 | 2025.06.19 20:45 | modify | 231 | 0.10 | 1.77435 | 1.78085 | 1.77235 | ||
683 | 2025.06.19 21:14 | t/p | 224 | 0.10 | 1.77296 | 1.78146 | 1.77296 | 13.12 | 1614.19 |
684 | 2025.06.19 21:14 | t/p | 229 | 0.10 | 1.77286 | 1.78136 | 1.77286 | 13.11 | 1627.30 |
685 | 2025.06.19 21:15 | sell | 232 | 0.10 | 1.77309 | 0.00000 | 0.00000 | ||
686 | 2025.06.19 21:15 | modify | 232 | 0.10 | 1.77309 | 1.77959 | 1.77109 | ||
687 | 2025.06.19 21:30 | sell | 233 | 0.10 | 1.77373 | 0.00000 | 0.00000 | ||
688 | 2025.06.19 21:30 | modify | 233 | 0.10 | 1.77373 | 1.78023 | 1.77173 | ||
689 | 2025.06.19 22:30 | sell | 234 | 0.10 | 1.77369 | 0.00000 | 0.00000 | ||
690 | 2025.06.19 22:30 | modify | 234 | 0.10 | 1.77369 | 1.78019 | 1.77169 | ||
691 | 2025.06.19 22:45 | sell | 235 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
692 | 2025.06.19 22:45 | modify | 235 | 0.10 | 1.77370 | 1.78020 | 1.77170 | ||
693 | 2025.06.19 23:30 | close | 235 | 0.10 | 1.77543 | 1.78020 | 1.77170 | -11.34 | 1615.96 |
694 | 2025.06.19 23:30 | close | 234 | 0.10 | 1.77543 | 1.78019 | 1.77169 | -11.41 | 1604.55 |
695 | 2025.06.19 23:30 | close | 233 | 0.10 | 1.77543 | 1.78023 | 1.77173 | -11.15 | 1593.40 |
696 | 2025.06.19 23:30 | close | 232 | 0.10 | 1.77543 | 1.77959 | 1.77109 | -15.34 | 1578.06 |
697 | 2025.06.19 23:30 | close | 231 | 0.10 | 1.77543 | 1.78085 | 1.77235 | -7.08 | 1570.98 |
698 | 2025.06.19 23:30 | close | 230 | 0.10 | 1.77543 | 1.78121 | 1.77271 | -4.72 | 1566.26 |
699 | 2025.06.19 23:30 | close | 228 | 0.10 | 1.77543 | 1.78060 | 1.77210 | -8.72 | 1557.54 |
700 | 2025.06.19 23:30 | close | 227 | 0.10 | 1.77543 | 1.78080 | 1.77230 | -7.41 | 1550.13 |
701 | 2025.06.19 23:30 | close | 226 | 0.10 | 1.77543 | 1.78000 | 1.77150 | -12.66 | 1537.47 |
702 | 2025.06.19 23:30 | close | 225 | 0.10 | 1.77543 | 1.78090 | 1.77240 | -6.75 | 1530.72 |
703 | 2025.06.19 23:30 | close | 223 | 0.10 | 1.77503 | 1.77190 | 1.78040 | -22.06 | 1508.66 |
704 | 2025.06.19 23:30 | close | 222 | 0.10 | 1.77503 | 1.77217 | 1.78067 | -23.83 | 1484.83 |
705 | 2025.06.19 23:30 | close | 221 | 0.10 | 1.77503 | 1.77139 | 1.77989 | -18.72 | 1466.11 |
706 | 2025.06.20 13:45 | buy | 236 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
707 | 2025.06.20 13:45 | modify | 236 | 0.10 | 1.77652 | 1.77002 | 1.77852 | ||
708 | 2025.06.20 14:00 | t/p | 236 | 0.10 | 1.77852 | 1.77002 | 1.77852 | 13.10 | 1479.21 |
709 | 2025.06.20 14:00 | buy | 237 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
710 | 2025.06.20 14:00 | modify | 237 | 0.10 | 1.77964 | 1.77314 | 1.78164 | ||
711 | 2025.06.20 14:15 | buy | 238 | 0.10 | 1.77881 | 0.00000 | 0.00000 | ||
712 | 2025.06.20 14:15 | modify | 238 | 0.10 | 1.77881 | 1.77231 | 1.78081 | ||
713 | 2025.06.20 14:30 | buy | 239 | 0.10 | 1.77958 | 0.00000 | 0.00000 | ||
714 | 2025.06.20 14:30 | modify | 239 | 0.10 | 1.77958 | 1.77308 | 1.78158 | ||
715 | 2025.06.20 14:45 | buy | 240 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
716 | 2025.06.20 14:45 | modify | 240 | 0.10 | 1.77971 | 1.77321 | 1.78171 | ||
717 | 2025.06.20 15:00 | t/p | 238 | 0.10 | 1.78081 | 1.77231 | 1.78081 | 13.09 | 1492.30 |
718 | 2025.06.20 15:00 | buy | 241 | 0.10 | 1.78086 | 0.00000 | 0.00000 | ||
719 | 2025.06.20 15:00 | modify | 241 | 0.10 | 1.78086 | 1.77436 | 1.78286 | ||
720 | 2025.06.20 15:15 | t/p | 237 | 0.10 | 1.78164 | 1.77314 | 1.78164 | 13.09 | 1505.39 |
721 | 2025.06.20 15:15 | t/p | 239 | 0.10 | 1.78158 | 1.77308 | 1.78158 | 13.09 | 1518.48 |
722 | 2025.06.20 15:15 | t/p | 240 | 0.10 | 1.78171 | 1.77321 | 1.78171 | 13.09 | 1531.57 |
723 | 2025.06.20 15:15 | buy | 242 | 0.10 | 1.78185 | 0.00000 | 0.00000 | ||
724 | 2025.06.20 15:15 | modify | 242 | 0.10 | 1.78185 | 1.77535 | 1.78385 | ||
725 | 2025.06.20 15:30 | t/p | 241 | 0.10 | 1.78286 | 1.77436 | 1.78286 | 13.09 | 1544.66 |
726 | 2025.06.20 15:30 | buy | 243 | 0.10 | 1.78343 | 0.00000 | 0.00000 | ||
727 | 2025.06.20 15:30 | modify | 243 | 0.10 | 1.78343 | 1.77693 | 1.78543 | ||
728 | 2025.06.20 15:45 | t/p | 242 | 0.10 | 1.78385 | 1.77535 | 1.78385 | 13.09 | 1557.75 |
729 | 2025.06.20 15:45 | buy | 244 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
730 | 2025.06.20 15:45 | modify | 244 | 0.10 | 1.78490 | 1.77840 | 1.78690 | ||
731 | 2025.06.20 16:00 | close | 244 | 0.10 | 1.78490 | 1.77840 | 1.78690 | 0.00 | 1557.75 |
732 | 2025.06.20 16:00 | close | 243 | 0.10 | 1.78490 | 1.77693 | 1.78543 | 9.62 | 1567.37 |
733 | 2025.06.23 13:45 | buy | 245 | 0.10 | 1.79557 | 0.00000 | 0.00000 | ||
734 | 2025.06.23 13:45 | modify | 245 | 0.10 | 1.79557 | 1.78907 | 1.79757 | ||
735 | 2025.06.23 15:15 | sell | 246 | 0.10 | 1.79268 | 0.00000 | 0.00000 | ||
736 | 2025.06.23 15:15 | modify | 246 | 0.10 | 1.79268 | 1.79918 | 1.79068 | ||
737 | 2025.06.23 15:30 | sell | 247 | 0.10 | 1.79388 | 0.00000 | 0.00000 | ||
738 | 2025.06.23 15:30 | modify | 247 | 0.10 | 1.79388 | 1.80038 | 1.79188 | ||
739 | 2025.06.23 16:45 | t/p | 245 | 0.10 | 1.79757 | 1.78907 | 1.79757 | 13.09 | 1580.46 |
740 | 2025.06.23 16:45 | sell | 248 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
741 | 2025.06.23 16:45 | modify | 248 | 0.10 | 1.79617 | 1.80267 | 1.79417 | ||
742 | 2025.06.23 17:00 | buy | 249 | 0.10 | 1.79813 | 0.00000 | 0.00000 | ||
743 | 2025.06.23 17:00 | modify | 249 | 0.10 | 1.79813 | 1.79163 | 1.80013 | ||
744 | 2025.06.23 17:15 | sell | 250 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
745 | 2025.06.23 17:15 | modify | 250 | 0.10 | 1.79478 | 1.80128 | 1.79278 | ||
746 | 2025.06.23 17:30 | t/p | 248 | 0.10 | 1.79417 | 1.80267 | 1.79417 | 13.12 | 1593.58 |
747 | 2025.06.23 17:30 | sell | 251 | 0.10 | 1.79292 | 0.00000 | 0.00000 | ||
748 | 2025.06.23 17:30 | modify | 251 | 0.10 | 1.79292 | 1.79942 | 1.79092 | ||
749 | 2025.06.23 17:45 | t/p | 250 | 0.10 | 1.79278 | 1.80128 | 1.79278 | 13.11 | 1606.69 |
750 | 2025.06.23 17:45 | sell | 252 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
751 | 2025.06.23 17:45 | modify | 252 | 0.10 | 1.79293 | 1.79943 | 1.79093 | ||
752 | 2025.06.23 18:00 | sell | 253 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
753 | 2025.06.23 18:00 | modify | 253 | 0.10 | 1.79336 | 1.79986 | 1.79136 | ||
754 | 2025.06.23 18:15 | sell | 254 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
755 | 2025.06.23 18:15 | modify | 254 | 0.10 | 1.79276 | 1.79926 | 1.79076 | ||
756 | 2025.06.23 18:45 | sell | 255 | 0.10 | 1.79313 | 0.00000 | 0.00000 | ||
757 | 2025.06.23 18:45 | modify | 255 | 0.10 | 1.79313 | 1.79963 | 1.79113 | ||
758 | 2025.06.23 19:15 | sell | 256 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
759 | 2025.06.23 19:15 | modify | 256 | 0.10 | 1.79281 | 1.79931 | 1.79081 | ||
760 | 2025.06.23 19:30 | sell | 257 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
761 | 2025.06.23 19:30 | modify | 257 | 0.10 | 1.79290 | 1.79940 | 1.79090 | ||
762 | 2025.06.23 20:15 | sell | 258 | 0.10 | 1.79244 | 0.00000 | 0.00000 | ||
763 | 2025.06.23 20:15 | modify | 258 | 0.10 | 1.79244 | 1.79894 | 1.79044 | ||
764 | 2025.06.23 20:30 | sell | 259 | 0.10 | 1.79190 | 0.00000 | 0.00000 | ||
765 | 2025.06.23 20:30 | modify | 259 | 0.10 | 1.79190 | 1.79840 | 1.78990 | ||
766 | 2025.06.23 20:45 | s/l | 249 | 0.10 | 1.79163 | 1.79163 | 1.80013 | -42.56 | 1564.13 |
767 | 2025.06.23 20:45 | sell | 260 | 0.10 | 1.79196 | 0.00000 | 0.00000 | ||
768 | 2025.06.23 20:45 | modify | 260 | 0.10 | 1.79196 | 1.79846 | 1.78996 | ||
769 | 2025.06.23 21:00 | sell | 261 | 0.10 | 1.79199 | 0.00000 | 0.00000 | ||
770 | 2025.06.23 21:00 | modify | 261 | 0.10 | 1.79199 | 1.79849 | 1.78999 | ||
771 | 2025.06.23 21:15 | t/p | 247 | 0.10 | 1.79188 | 1.80038 | 1.79188 | 13.12 | 1577.25 |
772 | 2025.06.23 21:45 | sell | 262 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
773 | 2025.06.23 21:45 | modify | 262 | 0.10 | 1.79184 | 1.79834 | 1.78984 | ||
774 | 2025.06.23 22:30 | t/p | 253 | 0.10 | 1.79136 | 1.79986 | 1.79136 | 13.12 | 1590.37 |
775 | 2025.06.23 22:30 | sell | 263 | 0.10 | 1.79127 | 0.00000 | 0.00000 | ||
776 | 2025.06.23 22:30 | modify | 263 | 0.10 | 1.79127 | 1.79777 | 1.78927 | ||
777 | 2025.06.23 22:45 | t/p | 246 | 0.10 | 1.79068 | 1.79918 | 1.79068 | 13.12 | 1603.49 |
778 | 2025.06.23 22:45 | t/p | 251 | 0.10 | 1.79092 | 1.79942 | 1.79092 | 13.11 | 1616.60 |
779 | 2025.06.23 22:45 | t/p | 252 | 0.10 | 1.79093 | 1.79943 | 1.79093 | 13.12 | 1629.72 |
780 | 2025.06.23 22:45 | t/p | 254 | 0.10 | 1.79076 | 1.79926 | 1.79076 | 13.12 | 1642.84 |
781 | 2025.06.23 22:45 | t/p | 255 | 0.10 | 1.79113 | 1.79963 | 1.79113 | 13.12 | 1655.96 |
782 | 2025.06.23 22:45 | t/p | 256 | 0.10 | 1.79081 | 1.79931 | 1.79081 | 13.11 | 1669.07 |
783 | 2025.06.23 22:45 | t/p | 257 | 0.10 | 1.79090 | 1.79940 | 1.79090 | 13.11 | 1682.18 |
784 | 2025.06.23 22:45 | close | 263 | 0.10 | 1.79157 | 1.79777 | 1.78927 | -1.97 | 1680.21 |
785 | 2025.06.23 22:45 | close | 262 | 0.10 | 1.79157 | 1.79834 | 1.78984 | 1.77 | 1681.98 |
786 | 2025.06.23 22:45 | close | 261 | 0.10 | 1.79157 | 1.79849 | 1.78999 | 2.75 | 1684.73 |
787 | 2025.06.23 22:45 | close | 260 | 0.10 | 1.79157 | 1.79846 | 1.78996 | 2.56 | 1687.29 |
788 | 2025.06.23 22:45 | close | 259 | 0.10 | 1.79157 | 1.79840 | 1.78990 | 2.16 | 1689.45 |
789 | 2025.06.23 22:45 | close | 258 | 0.10 | 1.79157 | 1.79894 | 1.79044 | 5.71 | 1695.16 |
790 | 2025.06.24 13:45 | buy | 264 | 0.10 | 1.78589 | 0.00000 | 0.00000 | ||
791 | 2025.06.24 13:45 | modify | 264 | 0.10 | 1.78589 | 1.77939 | 1.78789 | ||
792 | 2025.06.24 14:00 | buy | 265 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
793 | 2025.06.24 14:00 | modify | 265 | 0.10 | 1.78601 | 1.77951 | 1.78801 | ||
794 | 2025.06.24 14:15 | buy | 266 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
795 | 2025.06.24 14:15 | modify | 266 | 0.10 | 1.78510 | 1.77860 | 1.78710 | ||
796 | 2025.06.24 15:00 | buy | 267 | 0.10 | 1.78562 | 0.00000 | 0.00000 | ||
797 | 2025.06.24 15:00 | modify | 267 | 0.10 | 1.78562 | 1.77912 | 1.78762 | ||
798 | 2025.06.24 15:30 | buy | 268 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
799 | 2025.06.24 15:30 | modify | 268 | 0.10 | 1.78585 | 1.77935 | 1.78785 | ||
800 | 2025.06.24 15:45 | buy | 269 | 0.10 | 1.78673 | 0.00000 | 0.00000 | ||
801 | 2025.06.24 15:45 | modify | 269 | 0.10 | 1.78673 | 1.78023 | 1.78873 | ||
802 | 2025.06.24 16:00 | t/p | 266 | 0.10 | 1.78710 | 1.77860 | 1.78710 | 13.10 | 1708.26 |
803 | 2025.06.24 16:00 | buy | 270 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
804 | 2025.06.24 16:00 | modify | 270 | 0.10 | 1.78667 | 1.78017 | 1.78867 | ||
805 | 2025.06.24 16:15 | buy | 271 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
806 | 2025.06.24 16:15 | modify | 271 | 0.10 | 1.78712 | 1.78062 | 1.78912 | ||
807 | 2025.06.24 16:30 | buy | 272 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
808 | 2025.06.24 16:30 | modify | 272 | 0.10 | 1.78707 | 1.78057 | 1.78907 | ||
809 | 2025.06.24 16:45 | buy | 273 | 0.10 | 1.78692 | 0.00000 | 0.00000 | ||
810 | 2025.06.24 16:45 | modify | 273 | 0.10 | 1.78692 | 1.78042 | 1.78892 | ||
811 | 2025.06.24 17:15 | buy | 274 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
812 | 2025.06.24 17:15 | modify | 274 | 0.10 | 1.78750 | 1.78100 | 1.78950 | ||
813 | 2025.06.24 17:30 | buy | 275 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
814 | 2025.06.24 17:30 | modify | 275 | 0.10 | 1.78715 | 1.78065 | 1.78915 | ||
815 | 2025.06.24 18:45 | buy | 276 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
816 | 2025.06.24 18:45 | modify | 276 | 0.10 | 1.78686 | 1.78036 | 1.78886 | ||
817 | 2025.06.24 19:00 | buy | 277 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
818 | 2025.06.24 19:00 | modify | 277 | 0.10 | 1.78716 | 1.78066 | 1.78916 | ||
819 | 2025.06.24 19:30 | buy | 278 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
820 | 2025.06.24 19:30 | modify | 278 | 0.10 | 1.78689 | 1.78039 | 1.78889 | ||
821 | 2025.06.24 20:15 | t/p | 264 | 0.10 | 1.78789 | 1.77939 | 1.78789 | 13.09 | 1721.35 |
822 | 2025.06.24 20:15 | t/p | 265 | 0.10 | 1.78801 | 1.77951 | 1.78801 | 13.10 | 1734.45 |
823 | 2025.06.24 20:15 | t/p | 267 | 0.10 | 1.78762 | 1.77912 | 1.78762 | 13.09 | 1747.54 |
824 | 2025.06.24 20:15 | t/p | 268 | 0.10 | 1.78785 | 1.77935 | 1.78785 | 13.10 | 1760.64 |
825 | 2025.06.24 20:15 | close | 278 | 0.10 | 1.78805 | 1.78039 | 1.78889 | 7.60 | 1768.24 |
826 | 2025.06.24 20:15 | close | 277 | 0.10 | 1.78805 | 1.78066 | 1.78916 | 5.83 | 1774.07 |
827 | 2025.06.24 20:15 | close | 276 | 0.10 | 1.78805 | 1.78036 | 1.78886 | 7.79 | 1781.86 |
828 | 2025.06.24 20:15 | close | 275 | 0.10 | 1.78805 | 1.78065 | 1.78915 | 5.90 | 1787.76 |
829 | 2025.06.24 20:15 | close | 274 | 0.10 | 1.78805 | 1.78100 | 1.78950 | 3.60 | 1791.36 |
830 | 2025.06.24 20:15 | close | 273 | 0.10 | 1.78805 | 1.78042 | 1.78892 | 7.40 | 1798.76 |
831 | 2025.06.24 20:15 | close | 272 | 0.10 | 1.78805 | 1.78057 | 1.78907 | 6.42 | 1805.18 |
832 | 2025.06.24 20:15 | close | 271 | 0.10 | 1.78805 | 1.78062 | 1.78912 | 6.09 | 1811.27 |
833 | 2025.06.24 20:15 | close | 270 | 0.10 | 1.78805 | 1.78017 | 1.78867 | 9.04 | 1820.31 |
834 | 2025.06.24 20:15 | close | 269 | 0.10 | 1.78805 | 1.78023 | 1.78873 | 8.64 | 1828.95 |
835 | 2025.06.25 13:30 | buy | 279 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
836 | 2025.06.25 13:30 | modify | 279 | 0.10 | 1.78731 | 1.78081 | 1.78931 | ||
837 | 2025.06.25 13:45 | buy | 280 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
838 | 2025.06.25 13:45 | modify | 280 | 0.10 | 1.78803 | 1.78153 | 1.79003 | ||
839 | 2025.06.25 14:00 | buy | 281 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
840 | 2025.06.25 14:00 | modify | 281 | 0.10 | 1.78872 | 1.78222 | 1.79072 | ||
841 | 2025.06.25 14:15 | buy | 282 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
842 | 2025.06.25 14:15 | modify | 282 | 0.10 | 1.78912 | 1.78262 | 1.79112 | ||
843 | 2025.06.25 14:30 | buy | 283 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
844 | 2025.06.25 14:30 | modify | 283 | 0.10 | 1.78957 | 1.78307 | 1.79157 | ||
845 | 2025.06.25 14:45 | t/p | 279 | 0.10 | 1.78931 | 1.78081 | 1.78931 | 13.10 | 1842.05 |
846 | 2025.06.25 14:45 | buy | 284 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
847 | 2025.06.25 14:45 | modify | 284 | 0.10 | 1.78891 | 1.78241 | 1.79091 | ||
848 | 2025.06.25 15:00 | t/p | 280 | 0.10 | 1.79003 | 1.78153 | 1.79003 | 13.09 | 1855.14 |
849 | 2025.06.25 15:00 | t/p | 281 | 0.10 | 1.79072 | 1.78222 | 1.79072 | 13.10 | 1868.24 |
850 | 2025.06.25 15:00 | buy | 285 | 0.10 | 1.79001 | 0.00000 | 0.00000 | ||
851 | 2025.06.25 15:00 | modify | 285 | 0.10 | 1.79001 | 1.78351 | 1.79201 | ||
852 | 2025.06.25 15:15 | buy | 286 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
853 | 2025.06.25 15:15 | modify | 286 | 0.10 | 1.79100 | 1.78450 | 1.79300 | ||
854 | 2025.06.25 15:30 | t/p | 282 | 0.10 | 1.79112 | 1.78262 | 1.79112 | 13.10 | 1881.34 |
855 | 2025.06.25 15:30 | t/p | 284 | 0.10 | 1.79091 | 1.78241 | 1.79091 | 13.09 | 1894.43 |
856 | 2025.06.25 15:30 | buy | 287 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
857 | 2025.06.25 15:30 | modify | 287 | 0.10 | 1.79097 | 1.78447 | 1.79297 | ||
858 | 2025.06.25 15:45 | buy | 288 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
859 | 2025.06.25 15:45 | modify | 288 | 0.10 | 1.79110 | 1.78460 | 1.79310 | ||
860 | 2025.06.25 17:30 | buy | 289 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
861 | 2025.06.25 17:30 | modify | 289 | 0.10 | 1.78948 | 1.78298 | 1.79148 | ||
862 | 2025.06.25 17:45 | buy | 290 | 0.10 | 1.78996 | 0.00000 | 0.00000 | ||
863 | 2025.06.25 17:45 | modify | 290 | 0.10 | 1.78996 | 1.78346 | 1.79196 | ||
864 | 2025.06.25 18:00 | buy | 291 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
865 | 2025.06.25 18:00 | modify | 291 | 0.10 | 1.79055 | 1.78405 | 1.79255 | ||
866 | 2025.06.25 18:15 | buy | 292 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
867 | 2025.06.25 18:15 | modify | 292 | 0.10 | 1.79078 | 1.78428 | 1.79278 | ||
868 | 2025.06.25 18:30 | close | 292 | 0.10 | 1.79109 | 1.78428 | 1.79278 | 2.03 | 1896.46 |
869 | 2025.06.25 18:30 | close | 291 | 0.10 | 1.79109 | 1.78405 | 1.79255 | 3.54 | 1900.00 |
870 | 2025.06.25 18:30 | close | 290 | 0.10 | 1.79109 | 1.78346 | 1.79196 | 7.40 | 1907.40 |
871 | 2025.06.25 18:30 | close | 289 | 0.10 | 1.79109 | 1.78298 | 1.79148 | 10.54 | 1917.94 |
872 | 2025.06.25 18:30 | close | 288 | 0.10 | 1.79109 | 1.78460 | 1.79310 | -0.06 | 1917.88 |
873 | 2025.06.25 18:30 | close | 287 | 0.10 | 1.79109 | 1.78447 | 1.79297 | 0.79 | 1918.67 |
874 | 2025.06.25 18:30 | close | 286 | 0.10 | 1.79109 | 1.78450 | 1.79300 | 0.59 | 1919.26 |
875 | 2025.06.25 18:30 | close | 285 | 0.10 | 1.79109 | 1.78351 | 1.79201 | 7.07 | 1926.33 |
876 | 2025.06.25 18:30 | close | 283 | 0.10 | 1.79109 | 1.78307 | 1.79157 | 9.95 | 1936.28 |
877 | 2025.06.26 14:00 | sell | 293 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
878 | 2025.06.26 14:00 | modify | 293 | 0.10 | 1.78862 | 1.79512 | 1.78662 | ||
879 | 2025.06.26 14:15 | sell | 294 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
880 | 2025.06.26 14:15 | modify | 294 | 0.10 | 1.78852 | 1.79502 | 1.78652 | ||
881 | 2025.06.26 14:30 | sell | 295 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
882 | 2025.06.26 14:30 | modify | 295 | 0.10 | 1.78710 | 1.79360 | 1.78510 | ||
883 | 2025.06.26 14:45 | sell | 296 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
884 | 2025.06.26 14:45 | modify | 296 | 0.10 | 1.78720 | 1.79370 | 1.78520 | ||
885 | 2025.06.26 15:00 | sell | 297 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
886 | 2025.06.26 15:00 | modify | 297 | 0.10 | 1.78805 | 1.79455 | 1.78605 | ||
887 | 2025.06.26 15:15 | t/p | 293 | 0.10 | 1.78662 | 1.79512 | 1.78662 | 13.12 | 1949.40 |
888 | 2025.06.26 15:15 | t/p | 294 | 0.10 | 1.78652 | 1.79502 | 1.78652 | 13.12 | 1962.52 |
889 | 2025.06.26 15:15 | sell | 298 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
890 | 2025.06.26 15:15 | modify | 298 | 0.10 | 1.78668 | 1.79318 | 1.78468 | ||
891 | 2025.06.26 15:30 | sell | 299 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
892 | 2025.06.26 15:30 | modify | 299 | 0.10 | 1.78717 | 1.79367 | 1.78517 | ||
893 | 2025.06.26 17:15 | sell | 300 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
894 | 2025.06.26 17:15 | modify | 300 | 0.10 | 1.78800 | 1.79450 | 1.78600 | ||
895 | 2025.06.26 17:30 | sell | 301 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
896 | 2025.06.26 17:30 | modify | 301 | 0.10 | 1.78748 | 1.79398 | 1.78548 | ||
897 | 2025.06.26 17:45 | sell | 302 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
898 | 2025.06.26 17:45 | modify | 302 | 0.10 | 1.78694 | 1.79344 | 1.78494 | ||
899 | 2025.06.26 18:00 | sell | 303 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
900 | 2025.06.26 18:00 | modify | 303 | 0.10 | 1.78685 | 1.79335 | 1.78485 | ||
901 | 2025.06.26 18:30 | sell | 304 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
902 | 2025.06.26 18:30 | modify | 304 | 0.10 | 1.78688 | 1.79338 | 1.78488 | ||
903 | 2025.06.26 19:00 | sell | 305 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
904 | 2025.06.26 19:00 | modify | 305 | 0.10 | 1.78690 | 1.79340 | 1.78490 | ||
905 | 2025.06.26 19:30 | sell | 306 | 0.10 | 1.78711 | 0.00000 | 0.00000 | ||
906 | 2025.06.26 19:30 | modify | 306 | 0.10 | 1.78711 | 1.79361 | 1.78511 | ||
907 | 2025.06.26 20:00 | sell | 307 | 0.10 | 1.78664 | 0.00000 | 0.00000 | ||
908 | 2025.06.26 20:00 | modify | 307 | 0.10 | 1.78664 | 1.79314 | 1.78464 | ||
909 | 2025.06.26 20:30 | sell | 308 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
910 | 2025.06.26 20:30 | modify | 308 | 0.10 | 1.78672 | 1.79322 | 1.78472 | ||
911 | 2025.06.26 21:00 | sell | 309 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
912 | 2025.06.26 21:00 | modify | 309 | 0.10 | 1.78630 | 1.79280 | 1.78430 | ||
913 | 2025.06.26 21:15 | t/p | 295 | 0.10 | 1.78510 | 1.79360 | 1.78510 | 13.11 | 1975.63 |
914 | 2025.06.26 21:15 | t/p | 296 | 0.10 | 1.78520 | 1.79370 | 1.78520 | 13.12 | 1988.75 |
915 | 2025.06.26 21:15 | t/p | 297 | 0.10 | 1.78605 | 1.79455 | 1.78605 | 13.11 | 2001.86 |
916 | 2025.06.26 21:15 | t/p | 298 | 0.10 | 1.78468 | 1.79318 | 1.78468 | 13.12 | 2014.98 |
917 | 2025.06.26 21:15 | t/p | 299 | 0.10 | 1.78517 | 1.79367 | 1.78517 | 13.12 | 2028.10 |
918 | 2025.06.26 21:15 | t/p | 300 | 0.10 | 1.78600 | 1.79450 | 1.78600 | 13.12 | 2041.22 |
919 | 2025.06.26 21:15 | t/p | 301 | 0.10 | 1.78548 | 1.79398 | 1.78548 | 13.12 | 2054.34 |
920 | 2025.06.26 21:15 | t/p | 302 | 0.10 | 1.78494 | 1.79344 | 1.78494 | 13.11 | 2067.45 |
921 | 2025.06.26 21:15 | t/p | 303 | 0.10 | 1.78485 | 1.79335 | 1.78485 | 13.11 | 2080.56 |
922 | 2025.06.26 21:15 | t/p | 304 | 0.10 | 1.78488 | 1.79338 | 1.78488 | 13.12 | 2093.68 |
923 | 2025.06.26 21:15 | t/p | 305 | 0.10 | 1.78490 | 1.79340 | 1.78490 | 13.12 | 2106.80 |
924 | 2025.06.26 21:15 | t/p | 306 | 0.10 | 1.78511 | 1.79361 | 1.78511 | 13.12 | 2119.92 |
925 | 2025.06.26 21:15 | t/p | 307 | 0.10 | 1.78464 | 1.79314 | 1.78464 | 13.12 | 2133.04 |
926 | 2025.06.26 21:15 | t/p | 308 | 0.10 | 1.78472 | 1.79322 | 1.78472 | 13.12 | 2146.16 |
927 | 2025.06.26 21:15 | t/p | 309 | 0.10 | 1.78430 | 1.79280 | 1.78430 | 13.12 | 2159.28 |
928 | 2025.06.27 13:30 | buy | 310 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
929 | 2025.06.27 13:30 | modify | 310 | 0.10 | 1.79386 | 1.78736 | 1.79586 | ||
930 | 2025.06.27 13:45 | t/p | 310 | 0.10 | 1.79586 | 1.78736 | 1.79586 | 13.10 | 2172.38 |
931 | 2025.06.27 13:45 | buy | 311 | 0.10 | 1.79589 | 0.00000 | 0.00000 | ||
932 | 2025.06.27 13:45 | modify | 311 | 0.10 | 1.79589 | 1.78939 | 1.79789 | ||
933 | 2025.06.27 14:00 | buy | 312 | 0.10 | 1.79691 | 0.00000 | 0.00000 | ||
934 | 2025.06.27 14:00 | modify | 312 | 0.10 | 1.79691 | 1.79041 | 1.79891 | ||
935 | 2025.06.27 14:15 | buy | 313 | 0.10 | 1.79632 | 0.00000 | 0.00000 | ||
936 | 2025.06.27 14:15 | modify | 313 | 0.10 | 1.79632 | 1.78982 | 1.79832 | ||
937 | 2025.06.27 14:30 | buy | 314 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
938 | 2025.06.27 14:30 | modify | 314 | 0.10 | 1.79599 | 1.78949 | 1.79799 | ||
939 | 2025.06.27 16:00 | buy | 315 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
940 | 2025.06.27 16:00 | modify | 315 | 0.10 | 1.79470 | 1.78820 | 1.79670 | ||
941 | 2025.06.27 16:15 | buy | 316 | 0.10 | 1.79500 | 0.00000 | 0.00000 | ||
942 | 2025.06.27 16:15 | modify | 316 | 0.10 | 1.79500 | 1.78850 | 1.79700 | ||
943 | 2025.06.27 17:15 | buy | 317 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
944 | 2025.06.27 17:15 | modify | 317 | 0.10 | 1.79419 | 1.78769 | 1.79619 | ||
945 | 2025.06.27 18:00 | t/p | 317 | 0.10 | 1.79619 | 1.78769 | 1.79619 | 13.10 | 2185.48 |
946 | 2025.06.27 18:00 | buy | 318 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
947 | 2025.06.27 18:00 | modify | 318 | 0.10 | 1.79525 | 1.78875 | 1.79725 | ||
948 | 2025.06.27 18:15 | buy | 319 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
949 | 2025.06.27 18:15 | modify | 319 | 0.10 | 1.79535 | 1.78885 | 1.79735 | ||
950 | 2025.06.27 18:30 | buy | 320 | 0.10 | 1.79517 | 0.00000 | 0.00000 | ||
951 | 2025.06.27 18:30 | modify | 320 | 0.10 | 1.79517 | 1.78867 | 1.79717 | ||
952 | 2025.06.27 18:45 | buy | 321 | 0.10 | 1.79605 | 0.00000 | 0.00000 | ||
953 | 2025.06.27 18:45 | modify | 321 | 0.10 | 1.79605 | 1.78955 | 1.79805 | ||
954 | 2025.06.27 19:15 | buy | 322 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
955 | 2025.06.27 19:15 | modify | 322 | 0.10 | 1.79542 | 1.78892 | 1.79742 | ||
956 | 2025.06.27 19:45 | sell | 323 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
957 | 2025.06.27 19:45 | modify | 323 | 0.10 | 1.79411 | 1.80061 | 1.79211 | ||
958 | 2025.06.27 20:00 | sell | 324 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
959 | 2025.06.27 20:00 | modify | 324 | 0.10 | 1.79401 | 1.80051 | 1.79201 | ||
960 | 2025.06.27 20:15 | sell | 325 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
961 | 2025.06.27 20:15 | modify | 325 | 0.10 | 1.79405 | 1.80055 | 1.79205 | ||
962 | 2025.06.27 20:30 | sell | 326 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
963 | 2025.06.27 20:30 | modify | 326 | 0.10 | 1.79395 | 1.80045 | 1.79195 | ||
964 | 2025.06.29 21:00 | sell | 327 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
965 | 2025.06.29 21:00 | modify | 327 | 0.10 | 1.79348 | 1.79998 | 1.79148 | ||
966 | 2025.06.29 21:15 | sell | 328 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
967 | 2025.06.29 21:15 | modify | 328 | 0.10 | 1.79236 | 1.79886 | 1.79036 | ||
968 | 2025.06.29 21:30 | sell | 329 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
969 | 2025.06.29 21:30 | modify | 329 | 0.10 | 1.79209 | 1.79859 | 1.79009 | ||
970 | 2025.06.29 21:45 | sell | 330 | 0.10 | 1.79321 | 0.00000 | 0.00000 | ||
971 | 2025.06.29 21:45 | modify | 330 | 0.10 | 1.79321 | 1.79971 | 1.79121 | ||
972 | 2025.06.29 22:30 | buy | 331 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
973 | 2025.06.29 22:30 | modify | 331 | 0.10 | 1.79468 | 1.78818 | 1.79668 | ||
974 | 2025.06.29 22:45 | buy | 332 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
975 | 2025.06.29 22:45 | modify | 332 | 0.10 | 1.79458 | 1.78808 | 1.79658 | ||
976 | 2025.06.29 23:30 | close | 332 | 0.10 | 1.79550 | 1.78808 | 1.79658 | 6.02 | 2191.50 |
977 | 2025.06.29 23:30 | close | 331 | 0.10 | 1.79550 | 1.78818 | 1.79668 | 5.37 | 2196.87 |
978 | 2025.06.29 23:30 | close | 330 | 0.10 | 1.79590 | 1.79971 | 1.79121 | -17.64 | 2179.23 |
979 | 2025.06.29 23:30 | close | 329 | 0.10 | 1.79590 | 1.79859 | 1.79009 | -24.99 | 2154.24 |
980 | 2025.06.29 23:30 | close | 328 | 0.10 | 1.79590 | 1.79886 | 1.79036 | -23.22 | 2131.02 |
981 | 2025.06.29 23:30 | close | 327 | 0.10 | 1.79590 | 1.79998 | 1.79148 | -15.87 | 2115.15 |
982 | 2025.06.29 23:30 | close | 326 | 0.10 | 1.79590 | 1.80045 | 1.79195 | -12.79 | 2102.36 |
983 | 2025.06.29 23:30 | close | 325 | 0.10 | 1.79590 | 1.80055 | 1.79205 | -12.13 | 2090.23 |
984 | 2025.06.29 23:30 | close | 324 | 0.10 | 1.79590 | 1.80051 | 1.79201 | -12.40 | 2077.83 |
985 | 2025.06.29 23:30 | close | 323 | 0.10 | 1.79590 | 1.80061 | 1.79211 | -11.74 | 2066.09 |
986 | 2025.06.29 23:30 | close | 322 | 0.10 | 1.79550 | 1.78892 | 1.79742 | 0.52 | 2066.61 |
987 | 2025.06.29 23:30 | close | 321 | 0.10 | 1.79550 | 1.78955 | 1.79805 | -3.60 | 2063.01 |
988 | 2025.06.29 23:30 | close | 320 | 0.10 | 1.79550 | 1.78867 | 1.79717 | 2.16 | 2065.17 |
989 | 2025.06.29 23:30 | close | 319 | 0.10 | 1.79550 | 1.78885 | 1.79735 | 0.98 | 2066.15 |
990 | 2025.06.29 23:30 | close | 318 | 0.10 | 1.79550 | 1.78875 | 1.79725 | 1.64 | 2067.79 |
991 | 2025.06.29 23:30 | close | 316 | 0.10 | 1.79550 | 1.78850 | 1.79700 | 3.27 | 2071.06 |
992 | 2025.06.29 23:30 | close | 315 | 0.10 | 1.79550 | 1.78820 | 1.79670 | 5.24 | 2076.30 |
993 | 2025.06.29 23:30 | close | 314 | 0.10 | 1.79550 | 1.78949 | 1.79799 | -3.21 | 2073.09 |
994 | 2025.06.29 23:30 | close | 313 | 0.10 | 1.79550 | 1.78982 | 1.79832 | -5.37 | 2067.72 |
995 | 2025.06.29 23:30 | close | 312 | 0.10 | 1.79550 | 1.79041 | 1.79891 | -9.23 | 2058.49 |
996 | 2025.06.29 23:30 | close | 311 | 0.10 | 1.79550 | 1.78939 | 1.79789 | -2.55 | 2055.94 |
997 | 2025.06.30 13:30 | sell | 333 | 0.10 | 1.79249 | 0.00000 | 0.00000 | ||
998 | 2025.06.30 13:30 | modify | 333 | 0.10 | 1.79249 | 1.79899 | 1.79049 | ||
999 | 2025.06.30 13:45 | sell | 334 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
1000 | 2025.06.30 13:45 | modify | 334 | 0.10 | 1.79136 | 1.79786 | 1.78936 | ||
1001 | 2025.06.30 14:00 | sell | 335 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
1002 | 2025.06.30 14:00 | modify | 335 | 0.10 | 1.79095 | 1.79745 | 1.78895 | ||
1003 | 2025.06.30 14:15 | sell | 336 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
1004 | 2025.06.30 14:15 | modify | 336 | 0.10 | 1.79177 | 1.79827 | 1.78977 | ||
1005 | 2025.06.30 15:00 | t/p | 333 | 0.10 | 1.79049 | 1.79899 | 1.79049 | 13.11 | 2069.05 |
1006 | 2025.06.30 15:00 | sell | 337 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
1007 | 2025.06.30 15:00 | modify | 337 | 0.10 | 1.79119 | 1.79769 | 1.78919 | ||
1008 | 2025.06.30 15:15 | sell | 338 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
1009 | 2025.06.30 15:15 | modify | 338 | 0.10 | 1.79205 | 1.79855 | 1.79005 | ||
1010 | 2025.06.30 15:30 | sell | 339 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
1011 | 2025.06.30 15:30 | modify | 339 | 0.10 | 1.79137 | 1.79787 | 1.78937 | ||
1012 | 2025.06.30 15:45 | t/p | 338 | 0.10 | 1.79005 | 1.79855 | 1.79005 | 13.12 | 2082.17 |
1013 | 2025.06.30 15:45 | sell | 340 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
1014 | 2025.06.30 15:45 | modify | 340 | 0.10 | 1.79113 | 1.79763 | 1.78913 | ||
1015 | 2025.06.30 16:00 | sell | 341 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
1016 | 2025.06.30 16:00 | modify | 341 | 0.10 | 1.79068 | 1.79718 | 1.78868 | ||
1017 | 2025.06.30 16:15 | sell | 342 | 0.10 | 1.79052 | 0.00000 | 0.00000 | ||
1018 | 2025.06.30 16:15 | modify | 342 | 0.10 | 1.79052 | 1.79702 | 1.78852 | ||
1019 | 2025.06.30 16:30 | sell | 343 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
1020 | 2025.06.30 16:30 | modify | 343 | 0.10 | 1.79015 | 1.79665 | 1.78815 | ||
1021 | 2025.06.30 16:45 | sell | 344 | 0.10 | 1.78997 | 0.00000 | 0.00000 | ||
1022 | 2025.06.30 16:45 | modify | 344 | 0.10 | 1.78997 | 1.79647 | 1.78797 | ||
1023 | 2025.06.30 17:00 | t/p | 336 | 0.10 | 1.78977 | 1.79827 | 1.78977 | 13.12 | 2095.29 |
1024 | 2025.06.30 17:00 | sell | 345 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
1025 | 2025.06.30 17:00 | modify | 345 | 0.10 | 1.78952 | 1.79602 | 1.78752 | ||
1026 | 2025.06.30 17:15 | sell | 346 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
1027 | 2025.06.30 17:15 | modify | 346 | 0.10 | 1.78967 | 1.79617 | 1.78767 | ||
1028 | 2025.06.30 17:30 | sell | 347 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
1029 | 2025.06.30 17:30 | modify | 347 | 0.10 | 1.78978 | 1.79628 | 1.78778 | ||
1030 | 2025.06.30 18:45 | sell | 348 | 0.10 | 1.78977 | 0.00000 | 0.00000 | ||
1031 | 2025.06.30 18:45 | modify | 348 | 0.10 | 1.78977 | 1.79627 | 1.78777 | ||
1032 | 2025.06.30 19:00 | sell | 349 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
1033 | 2025.06.30 19:00 | modify | 349 | 0.10 | 1.78990 | 1.79640 | 1.78790 | ||
1034 | 2025.06.30 19:15 | sell | 350 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
1035 | 2025.06.30 19:15 | modify | 350 | 0.10 | 1.79008 | 1.79658 | 1.78808 | ||
1036 | 2025.06.30 19:30 | sell | 351 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
1037 | 2025.06.30 19:30 | modify | 351 | 0.10 | 1.78974 | 1.79624 | 1.78774 | ||
1038 | 2025.06.30 19:45 | sell | 352 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
1039 | 2025.06.30 19:45 | modify | 352 | 0.10 | 1.78965 | 1.79615 | 1.78765 | ||
1040 | 2025.06.30 21:45 | sell | 353 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
1041 | 2025.06.30 21:45 | modify | 353 | 0.10 | 1.78944 | 1.79594 | 1.78744 | ||
1042 | 2025.06.30 22:30 | buy | 354 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
1043 | 2025.06.30 22:30 | modify | 354 | 0.10 | 1.79090 | 1.78440 | 1.79290 | ||
1044 | 2025.06.30 22:45 | buy | 355 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
1045 | 2025.06.30 22:45 | modify | 355 | 0.10 | 1.79082 | 1.78432 | 1.79282 | ||
1046 | 2025.06.30 23:30 | close | 355 | 0.10 | 1.79117 | 1.78432 | 1.79282 | 2.29 | 2097.58 |
1047 | 2025.06.30 23:30 | close | 354 | 0.10 | 1.79117 | 1.78440 | 1.79290 | 1.76 | 2099.34 |
1048 | 2025.06.30 23:30 | close | 353 | 0.10 | 1.79157 | 1.79594 | 1.78744 | -13.97 | 2085.37 |
1049 | 2025.06.30 23:30 | close | 352 | 0.10 | 1.79157 | 1.79615 | 1.78765 | -12.59 | 2072.78 |
1050 | 2025.06.30 23:30 | close | 351 | 0.10 | 1.79157 | 1.79624 | 1.78774 | -12.00 | 2060.78 |
1051 | 2025.06.30 23:30 | close | 350 | 0.10 | 1.79157 | 1.79658 | 1.78808 | -9.77 | 2051.01 |
1052 | 2025.06.30 23:30 | close | 349 | 0.10 | 1.79157 | 1.79640 | 1.78790 | -10.95 | 2040.06 |
1053 | 2025.06.30 23:30 | close | 348 | 0.10 | 1.79157 | 1.79627 | 1.78777 | -11.81 | 2028.25 |
1054 | 2025.06.30 23:30 | close | 347 | 0.10 | 1.79157 | 1.79628 | 1.78778 | -11.74 | 2016.51 |
1055 | 2025.06.30 23:30 | close | 346 | 0.10 | 1.79157 | 1.79617 | 1.78767 | -12.46 | 2004.05 |
1056 | 2025.06.30 23:30 | close | 345 | 0.10 | 1.79157 | 1.79602 | 1.78752 | -13.45 | 1990.60 |
1057 | 2025.06.30 23:30 | close | 344 | 0.10 | 1.79157 | 1.79647 | 1.78797 | -10.49 | 1980.11 |
1058 | 2025.06.30 23:30 | close | 343 | 0.10 | 1.79157 | 1.79665 | 1.78815 | -9.31 | 1970.80 |
1059 | 2025.06.30 23:30 | close | 342 | 0.10 | 1.79157 | 1.79702 | 1.78852 | -6.89 | 1963.91 |
1060 | 2025.06.30 23:30 | close | 341 | 0.10 | 1.79157 | 1.79718 | 1.78868 | -5.84 | 1958.07 |
1061 | 2025.06.30 23:30 | close | 340 | 0.10 | 1.79157 | 1.79763 | 1.78913 | -2.89 | 1955.18 |
1062 | 2025.06.30 23:30 | close | 339 | 0.10 | 1.79157 | 1.79787 | 1.78937 | -1.31 | 1953.87 |
1063 | 2025.06.30 23:30 | close | 337 | 0.10 | 1.79157 | 1.79769 | 1.78919 | -2.49 | 1951.38 |
1064 | 2025.06.30 23:30 | close | 335 | 0.10 | 1.79157 | 1.79745 | 1.78895 | -4.07 | 1947.31 |
1065 | 2025.06.30 23:30 | close | 334 | 0.10 | 1.79157 | 1.79786 | 1.78936 | -1.38 | 1945.93 |